CME Euro FX (E) Future March 2025
| Trading Metrics calculated at close of trading on 19-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2025 |
19-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0505 |
1.0464 |
-0.0042 |
-0.4% |
1.0315 |
| High |
1.0521 |
1.0474 |
-0.0047 |
-0.4% |
1.0529 |
| Low |
1.0449 |
1.0414 |
-0.0035 |
-0.3% |
1.0307 |
| Close |
1.0459 |
1.0439 |
-0.0020 |
-0.2% |
1.0514 |
| Range |
0.0072 |
0.0060 |
-0.0012 |
-16.7% |
0.0223 |
| ATR |
0.0087 |
0.0085 |
-0.0002 |
-2.2% |
0.0000 |
| Volume |
243,357 |
152,343 |
-91,014 |
-37.4% |
1,073,508 |
|
| Daily Pivots for day following 19-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0622 |
1.0590 |
1.0472 |
|
| R3 |
1.0562 |
1.0530 |
1.0455 |
|
| R2 |
1.0502 |
1.0502 |
1.0450 |
|
| R1 |
1.0470 |
1.0470 |
1.0444 |
1.0456 |
| PP |
1.0442 |
1.0442 |
1.0442 |
1.0435 |
| S1 |
1.0410 |
1.0410 |
1.0433 |
1.0396 |
| S2 |
1.0382 |
1.0382 |
1.0428 |
|
| S3 |
1.0322 |
1.0350 |
1.0422 |
|
| S4 |
1.0262 |
1.0290 |
1.0406 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1117 |
1.1038 |
1.0636 |
|
| R3 |
1.0895 |
1.0816 |
1.0575 |
|
| R2 |
1.0672 |
1.0672 |
1.0555 |
|
| R1 |
1.0593 |
1.0593 |
1.0534 |
1.0633 |
| PP |
1.0450 |
1.0450 |
1.0450 |
1.0470 |
| S1 |
1.0371 |
1.0371 |
1.0494 |
1.0410 |
| S2 |
1.0227 |
1.0227 |
1.0473 |
|
| S3 |
1.0005 |
1.0148 |
1.0453 |
|
| S4 |
0.9782 |
0.9926 |
1.0392 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0529 |
1.0330 |
0.0200 |
1.9% |
0.0083 |
0.8% |
55% |
False |
False |
236,928 |
| 10 |
1.0529 |
1.0307 |
0.0223 |
2.1% |
0.0079 |
0.8% |
59% |
False |
False |
212,795 |
| 20 |
1.0558 |
1.0231 |
0.0327 |
3.1% |
0.0084 |
0.8% |
64% |
False |
False |
226,902 |
| 40 |
1.0558 |
1.0205 |
0.0353 |
3.4% |
0.0082 |
0.8% |
66% |
False |
False |
210,969 |
| 60 |
1.0678 |
1.0205 |
0.0473 |
4.5% |
0.0084 |
0.8% |
49% |
False |
False |
177,674 |
| 80 |
1.1000 |
1.0205 |
0.0796 |
7.6% |
0.0083 |
0.8% |
29% |
False |
False |
133,780 |
| 100 |
1.1278 |
1.0205 |
0.1073 |
10.3% |
0.0076 |
0.7% |
22% |
False |
False |
107,160 |
| 120 |
1.1282 |
1.0205 |
0.1078 |
10.3% |
0.0072 |
0.7% |
22% |
False |
False |
89,402 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0729 |
|
2.618 |
1.0631 |
|
1.618 |
1.0571 |
|
1.000 |
1.0534 |
|
0.618 |
1.0511 |
|
HIGH |
1.0474 |
|
0.618 |
1.0451 |
|
0.500 |
1.0444 |
|
0.382 |
1.0437 |
|
LOW |
1.0414 |
|
0.618 |
1.0377 |
|
1.000 |
1.0354 |
|
1.618 |
1.0317 |
|
2.618 |
1.0257 |
|
4.250 |
1.0159 |
|
|
| Fisher Pivots for day following 19-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0444 |
1.0472 |
| PP |
1.0442 |
1.0461 |
| S1 |
1.0440 |
1.0450 |
|