CME Euro FX (E) Future March 2025
| Trading Metrics calculated at close of trading on 18-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2025 |
18-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0481 |
1.0505 |
0.0025 |
0.2% |
1.0315 |
| High |
1.0529 |
1.0521 |
-0.0009 |
-0.1% |
1.0529 |
| Low |
1.0462 |
1.0449 |
-0.0013 |
-0.1% |
1.0307 |
| Close |
1.0514 |
1.0459 |
-0.0056 |
-0.5% |
1.0514 |
| Range |
0.0068 |
0.0072 |
0.0005 |
6.7% |
0.0223 |
| ATR |
0.0088 |
0.0087 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
203,180 |
243,357 |
40,177 |
19.8% |
1,073,508 |
|
| Daily Pivots for day following 18-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0692 |
1.0647 |
1.0498 |
|
| R3 |
1.0620 |
1.0575 |
1.0478 |
|
| R2 |
1.0548 |
1.0548 |
1.0472 |
|
| R1 |
1.0503 |
1.0503 |
1.0465 |
1.0490 |
| PP |
1.0476 |
1.0476 |
1.0476 |
1.0469 |
| S1 |
1.0431 |
1.0431 |
1.0452 |
1.0418 |
| S2 |
1.0404 |
1.0404 |
1.0445 |
|
| S3 |
1.0332 |
1.0359 |
1.0439 |
|
| S4 |
1.0260 |
1.0287 |
1.0419 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1117 |
1.1038 |
1.0636 |
|
| R3 |
1.0895 |
1.0816 |
1.0575 |
|
| R2 |
1.0672 |
1.0672 |
1.0555 |
|
| R1 |
1.0593 |
1.0593 |
1.0534 |
1.0633 |
| PP |
1.0450 |
1.0450 |
1.0450 |
1.0470 |
| S1 |
1.0371 |
1.0371 |
1.0494 |
1.0410 |
| S2 |
1.0227 |
1.0227 |
1.0473 |
|
| S3 |
1.0005 |
1.0148 |
1.0453 |
|
| S4 |
0.9782 |
0.9926 |
1.0392 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0529 |
1.0309 |
0.0220 |
2.1% |
0.0088 |
0.8% |
68% |
False |
False |
236,925 |
| 10 |
1.0529 |
1.0292 |
0.0237 |
2.3% |
0.0084 |
0.8% |
70% |
False |
False |
219,128 |
| 20 |
1.0558 |
1.0231 |
0.0327 |
3.1% |
0.0089 |
0.9% |
70% |
False |
False |
242,886 |
| 40 |
1.0558 |
1.0205 |
0.0353 |
3.4% |
0.0083 |
0.8% |
72% |
False |
False |
214,038 |
| 60 |
1.0678 |
1.0205 |
0.0473 |
4.5% |
0.0084 |
0.8% |
54% |
False |
False |
175,177 |
| 80 |
1.1000 |
1.0205 |
0.0796 |
7.6% |
0.0083 |
0.8% |
32% |
False |
False |
131,885 |
| 100 |
1.1282 |
1.0205 |
0.1078 |
10.3% |
0.0077 |
0.7% |
24% |
False |
False |
105,643 |
| 120 |
1.1282 |
1.0205 |
0.1078 |
10.3% |
0.0071 |
0.7% |
24% |
False |
False |
88,132 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0827 |
|
2.618 |
1.0709 |
|
1.618 |
1.0637 |
|
1.000 |
1.0593 |
|
0.618 |
1.0565 |
|
HIGH |
1.0521 |
|
0.618 |
1.0493 |
|
0.500 |
1.0485 |
|
0.382 |
1.0476 |
|
LOW |
1.0449 |
|
0.618 |
1.0404 |
|
1.000 |
1.0377 |
|
1.618 |
1.0332 |
|
2.618 |
1.0260 |
|
4.250 |
1.0143 |
|
|
| Fisher Pivots for day following 18-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0485 |
1.0458 |
| PP |
1.0476 |
1.0458 |
| S1 |
1.0467 |
1.0458 |
|