CME Euro FX (E) Future March 2025
| Trading Metrics calculated at close of trading on 14-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0400 |
1.0481 |
0.0081 |
0.8% |
1.0315 |
| High |
1.0484 |
1.0529 |
0.0046 |
0.4% |
1.0529 |
| Low |
1.0388 |
1.0462 |
0.0074 |
0.7% |
1.0307 |
| Close |
1.0451 |
1.0514 |
0.0063 |
0.6% |
1.0514 |
| Range |
0.0096 |
0.0068 |
-0.0029 |
-29.7% |
0.0223 |
| ATR |
0.0089 |
0.0088 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
305,902 |
203,180 |
-102,722 |
-33.6% |
1,073,508 |
|
| Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0704 |
1.0677 |
1.0551 |
|
| R3 |
1.0637 |
1.0609 |
1.0533 |
|
| R2 |
1.0569 |
1.0569 |
1.0526 |
|
| R1 |
1.0542 |
1.0542 |
1.0520 |
1.0555 |
| PP |
1.0502 |
1.0502 |
1.0502 |
1.0508 |
| S1 |
1.0474 |
1.0474 |
1.0508 |
1.0488 |
| S2 |
1.0434 |
1.0434 |
1.0502 |
|
| S3 |
1.0367 |
1.0407 |
1.0495 |
|
| S4 |
1.0299 |
1.0339 |
1.0477 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1117 |
1.1038 |
1.0636 |
|
| R3 |
1.0895 |
1.0816 |
1.0575 |
|
| R2 |
1.0672 |
1.0672 |
1.0555 |
|
| R1 |
1.0593 |
1.0593 |
1.0534 |
1.0633 |
| PP |
1.0450 |
1.0450 |
1.0450 |
1.0470 |
| S1 |
1.0371 |
1.0371 |
1.0494 |
1.0410 |
| S2 |
1.0227 |
1.0227 |
1.0473 |
|
| S3 |
1.0005 |
1.0148 |
1.0453 |
|
| S4 |
0.9782 |
0.9926 |
1.0392 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0529 |
1.0307 |
0.0223 |
2.1% |
0.0084 |
0.8% |
93% |
True |
False |
214,701 |
| 10 |
1.0529 |
1.0231 |
0.0298 |
2.8% |
0.0091 |
0.9% |
95% |
True |
False |
238,169 |
| 20 |
1.0558 |
1.0231 |
0.0327 |
3.1% |
0.0089 |
0.8% |
87% |
False |
False |
240,014 |
| 40 |
1.0558 |
1.0205 |
0.0353 |
3.4% |
0.0085 |
0.8% |
88% |
False |
False |
214,228 |
| 60 |
1.0678 |
1.0205 |
0.0473 |
4.5% |
0.0084 |
0.8% |
65% |
False |
False |
171,168 |
| 80 |
1.1000 |
1.0205 |
0.0796 |
7.6% |
0.0082 |
0.8% |
39% |
False |
False |
128,858 |
| 100 |
1.1282 |
1.0205 |
0.1078 |
10.2% |
0.0077 |
0.7% |
29% |
False |
False |
103,215 |
| 120 |
1.1282 |
1.0205 |
0.1078 |
10.2% |
0.0071 |
0.7% |
29% |
False |
False |
86,105 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0816 |
|
2.618 |
1.0706 |
|
1.618 |
1.0638 |
|
1.000 |
1.0597 |
|
0.618 |
1.0571 |
|
HIGH |
1.0529 |
|
0.618 |
1.0503 |
|
0.500 |
1.0495 |
|
0.382 |
1.0487 |
|
LOW |
1.0462 |
|
0.618 |
1.0420 |
|
1.000 |
1.0394 |
|
1.618 |
1.0352 |
|
2.618 |
1.0285 |
|
4.250 |
1.0175 |
|
|
| Fisher Pivots for day following 14-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0508 |
1.0486 |
| PP |
1.0502 |
1.0458 |
| S1 |
1.0495 |
1.0429 |
|