CME Euro FX (E) Future March 2025
| Trading Metrics calculated at close of trading on 13-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0377 |
1.0400 |
0.0023 |
0.2% |
1.0281 |
| High |
1.0447 |
1.0484 |
0.0037 |
0.4% |
1.0464 |
| Low |
1.0330 |
1.0388 |
0.0058 |
0.6% |
1.0231 |
| Close |
1.0408 |
1.0451 |
0.0044 |
0.4% |
1.0350 |
| Range |
0.0117 |
0.0096 |
-0.0021 |
-17.9% |
0.0233 |
| ATR |
0.0089 |
0.0089 |
0.0001 |
0.6% |
0.0000 |
| Volume |
279,858 |
305,902 |
26,044 |
9.3% |
1,308,188 |
|
| Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0729 |
1.0686 |
1.0504 |
|
| R3 |
1.0633 |
1.0590 |
1.0477 |
|
| R2 |
1.0537 |
1.0537 |
1.0469 |
|
| R1 |
1.0494 |
1.0494 |
1.0460 |
1.0515 |
| PP |
1.0441 |
1.0441 |
1.0441 |
1.0451 |
| S1 |
1.0398 |
1.0398 |
1.0442 |
1.0419 |
| S2 |
1.0345 |
1.0345 |
1.0433 |
|
| S3 |
1.0249 |
1.0302 |
1.0425 |
|
| S4 |
1.0153 |
1.0206 |
1.0398 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1047 |
1.0932 |
1.0478 |
|
| R3 |
1.0814 |
1.0699 |
1.0414 |
|
| R2 |
1.0581 |
1.0581 |
1.0393 |
|
| R1 |
1.0466 |
1.0466 |
1.0371 |
1.0524 |
| PP |
1.0348 |
1.0348 |
1.0348 |
1.0377 |
| S1 |
1.0233 |
1.0233 |
1.0329 |
1.0291 |
| S2 |
1.0115 |
1.0115 |
1.0307 |
|
| S3 |
0.9882 |
1.0000 |
1.0286 |
|
| S4 |
0.9649 |
0.9767 |
1.0222 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0484 |
1.0307 |
0.0177 |
1.7% |
0.0092 |
0.9% |
82% |
True |
False |
233,073 |
| 10 |
1.0484 |
1.0231 |
0.0253 |
2.4% |
0.0093 |
0.9% |
87% |
True |
False |
248,365 |
| 20 |
1.0558 |
1.0231 |
0.0327 |
3.1% |
0.0088 |
0.8% |
67% |
False |
False |
239,408 |
| 40 |
1.0577 |
1.0205 |
0.0373 |
3.6% |
0.0085 |
0.8% |
66% |
False |
False |
213,189 |
| 60 |
1.0678 |
1.0205 |
0.0473 |
4.5% |
0.0084 |
0.8% |
52% |
False |
False |
167,799 |
| 80 |
1.1000 |
1.0205 |
0.0796 |
7.6% |
0.0082 |
0.8% |
31% |
False |
False |
126,319 |
| 100 |
1.1282 |
1.0205 |
0.1078 |
10.3% |
0.0077 |
0.7% |
23% |
False |
False |
101,197 |
| 120 |
1.1292 |
1.0205 |
0.1088 |
10.4% |
0.0071 |
0.7% |
23% |
False |
False |
84,405 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0892 |
|
2.618 |
1.0735 |
|
1.618 |
1.0639 |
|
1.000 |
1.0580 |
|
0.618 |
1.0543 |
|
HIGH |
1.0484 |
|
0.618 |
1.0447 |
|
0.500 |
1.0436 |
|
0.382 |
1.0424 |
|
LOW |
1.0388 |
|
0.618 |
1.0328 |
|
1.000 |
1.0292 |
|
1.618 |
1.0232 |
|
2.618 |
1.0136 |
|
4.250 |
0.9980 |
|
|
| Fisher Pivots for day following 13-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0446 |
1.0433 |
| PP |
1.0441 |
1.0415 |
| S1 |
1.0436 |
1.0396 |
|