CME Euro FX (E) Future March 2025
| Trading Metrics calculated at close of trading on 12-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0324 |
1.0377 |
0.0054 |
0.5% |
1.0281 |
| High |
1.0399 |
1.0447 |
0.0048 |
0.5% |
1.0464 |
| Low |
1.0309 |
1.0330 |
0.0021 |
0.2% |
1.0231 |
| Close |
1.0375 |
1.0408 |
0.0033 |
0.3% |
1.0350 |
| Range |
0.0090 |
0.0117 |
0.0028 |
30.7% |
0.0233 |
| ATR |
0.0086 |
0.0089 |
0.0002 |
2.5% |
0.0000 |
| Volume |
152,331 |
279,858 |
127,527 |
83.7% |
1,308,188 |
|
| Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0746 |
1.0694 |
1.0472 |
|
| R3 |
1.0629 |
1.0577 |
1.0440 |
|
| R2 |
1.0512 |
1.0512 |
1.0429 |
|
| R1 |
1.0460 |
1.0460 |
1.0418 |
1.0486 |
| PP |
1.0395 |
1.0395 |
1.0395 |
1.0408 |
| S1 |
1.0343 |
1.0343 |
1.0397 |
1.0369 |
| S2 |
1.0278 |
1.0278 |
1.0386 |
|
| S3 |
1.0161 |
1.0226 |
1.0375 |
|
| S4 |
1.0044 |
1.0109 |
1.0343 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1047 |
1.0932 |
1.0478 |
|
| R3 |
1.0814 |
1.0699 |
1.0414 |
|
| R2 |
1.0581 |
1.0581 |
1.0393 |
|
| R1 |
1.0466 |
1.0466 |
1.0371 |
1.0524 |
| PP |
1.0348 |
1.0348 |
1.0348 |
1.0377 |
| S1 |
1.0233 |
1.0233 |
1.0329 |
1.0291 |
| S2 |
1.0115 |
1.0115 |
1.0307 |
|
| S3 |
0.9882 |
1.0000 |
1.0286 |
|
| S4 |
0.9649 |
0.9767 |
1.0222 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0447 |
1.0307 |
0.0140 |
1.3% |
0.0083 |
0.8% |
72% |
True |
False |
208,161 |
| 10 |
1.0489 |
1.0231 |
0.0258 |
2.5% |
0.0091 |
0.9% |
68% |
False |
False |
239,723 |
| 20 |
1.0558 |
1.0231 |
0.0327 |
3.1% |
0.0088 |
0.8% |
54% |
False |
False |
234,481 |
| 40 |
1.0577 |
1.0205 |
0.0373 |
3.6% |
0.0084 |
0.8% |
54% |
False |
False |
209,560 |
| 60 |
1.0678 |
1.0205 |
0.0473 |
4.5% |
0.0084 |
0.8% |
43% |
False |
False |
162,751 |
| 80 |
1.1000 |
1.0205 |
0.0796 |
7.6% |
0.0081 |
0.8% |
26% |
False |
False |
122,512 |
| 100 |
1.1282 |
1.0205 |
0.1078 |
10.4% |
0.0076 |
0.7% |
19% |
False |
False |
98,150 |
| 120 |
1.1292 |
1.0205 |
0.1088 |
10.4% |
0.0070 |
0.7% |
19% |
False |
False |
81,863 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0944 |
|
2.618 |
1.0753 |
|
1.618 |
1.0636 |
|
1.000 |
1.0564 |
|
0.618 |
1.0519 |
|
HIGH |
1.0447 |
|
0.618 |
1.0402 |
|
0.500 |
1.0388 |
|
0.382 |
1.0374 |
|
LOW |
1.0330 |
|
0.618 |
1.0257 |
|
1.000 |
1.0213 |
|
1.618 |
1.0140 |
|
2.618 |
1.0023 |
|
4.250 |
0.9832 |
|
|
| Fisher Pivots for day following 12-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0401 |
1.0397 |
| PP |
1.0395 |
1.0387 |
| S1 |
1.0388 |
1.0377 |
|