CME Euro FX (E) Future March 2025
| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0402 |
1.0315 |
-0.0087 |
-0.8% |
1.0281 |
| High |
1.0433 |
1.0354 |
-0.0079 |
-0.8% |
1.0464 |
| Low |
1.0323 |
1.0307 |
-0.0017 |
-0.2% |
1.0231 |
| Close |
1.0350 |
1.0324 |
-0.0026 |
-0.3% |
1.0350 |
| Range |
0.0110 |
0.0048 |
-0.0062 |
-56.6% |
0.0233 |
| ATR |
0.0089 |
0.0086 |
-0.0003 |
-3.3% |
0.0000 |
| Volume |
295,038 |
132,237 |
-162,801 |
-55.2% |
1,308,188 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0471 |
1.0445 |
1.0350 |
|
| R3 |
1.0423 |
1.0397 |
1.0337 |
|
| R2 |
1.0376 |
1.0376 |
1.0333 |
|
| R1 |
1.0350 |
1.0350 |
1.0328 |
1.0363 |
| PP |
1.0328 |
1.0328 |
1.0328 |
1.0335 |
| S1 |
1.0302 |
1.0302 |
1.0320 |
1.0315 |
| S2 |
1.0281 |
1.0281 |
1.0315 |
|
| S3 |
1.0233 |
1.0255 |
1.0311 |
|
| S4 |
1.0186 |
1.0207 |
1.0298 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1047 |
1.0932 |
1.0478 |
|
| R3 |
1.0814 |
1.0699 |
1.0414 |
|
| R2 |
1.0581 |
1.0581 |
1.0393 |
|
| R1 |
1.0466 |
1.0466 |
1.0371 |
1.0524 |
| PP |
1.0348 |
1.0348 |
1.0348 |
1.0377 |
| S1 |
1.0233 |
1.0233 |
1.0329 |
1.0291 |
| S2 |
1.0115 |
1.0115 |
1.0307 |
|
| S3 |
0.9882 |
1.0000 |
1.0286 |
|
| S4 |
0.9649 |
0.9767 |
1.0222 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0464 |
1.0292 |
0.0172 |
1.7% |
0.0080 |
0.8% |
19% |
False |
False |
201,331 |
| 10 |
1.0515 |
1.0231 |
0.0284 |
2.8% |
0.0085 |
0.8% |
33% |
False |
False |
237,128 |
| 20 |
1.0558 |
1.0205 |
0.0353 |
3.4% |
0.0085 |
0.8% |
34% |
False |
False |
233,939 |
| 40 |
1.0577 |
1.0205 |
0.0373 |
3.6% |
0.0082 |
0.8% |
32% |
False |
False |
211,081 |
| 60 |
1.0712 |
1.0205 |
0.0508 |
4.9% |
0.0084 |
0.8% |
24% |
False |
False |
155,667 |
| 80 |
1.1000 |
1.0205 |
0.0796 |
7.7% |
0.0080 |
0.8% |
15% |
False |
False |
117,141 |
| 100 |
1.1282 |
1.0205 |
0.1078 |
10.4% |
0.0076 |
0.7% |
11% |
False |
False |
93,827 |
| 120 |
1.1292 |
1.0205 |
0.1088 |
10.5% |
0.0069 |
0.7% |
11% |
False |
False |
78,256 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0556 |
|
2.618 |
1.0478 |
|
1.618 |
1.0431 |
|
1.000 |
1.0402 |
|
0.618 |
1.0383 |
|
HIGH |
1.0354 |
|
0.618 |
1.0336 |
|
0.500 |
1.0330 |
|
0.382 |
1.0325 |
|
LOW |
1.0307 |
|
0.618 |
1.0277 |
|
1.000 |
1.0259 |
|
1.618 |
1.0230 |
|
2.618 |
1.0182 |
|
4.250 |
1.0105 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0330 |
1.0370 |
| PP |
1.0328 |
1.0354 |
| S1 |
1.0326 |
1.0339 |
|