CME Euro FX (E) Future March 2025
| Trading Metrics calculated at close of trading on 07-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2025 |
07-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0424 |
1.0402 |
-0.0022 |
-0.2% |
1.0281 |
| High |
1.0424 |
1.0433 |
0.0009 |
0.1% |
1.0464 |
| Low |
1.0371 |
1.0323 |
-0.0048 |
-0.5% |
1.0231 |
| Close |
1.0404 |
1.0350 |
-0.0054 |
-0.5% |
1.0350 |
| Range |
0.0053 |
0.0110 |
0.0057 |
106.6% |
0.0233 |
| ATR |
0.0088 |
0.0089 |
0.0002 |
1.8% |
0.0000 |
| Volume |
181,344 |
295,038 |
113,694 |
62.7% |
1,308,188 |
|
| Daily Pivots for day following 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0697 |
1.0633 |
1.0410 |
|
| R3 |
1.0588 |
1.0524 |
1.0380 |
|
| R2 |
1.0478 |
1.0478 |
1.0370 |
|
| R1 |
1.0414 |
1.0414 |
1.0360 |
1.0391 |
| PP |
1.0369 |
1.0369 |
1.0369 |
1.0357 |
| S1 |
1.0305 |
1.0305 |
1.0340 |
1.0282 |
| S2 |
1.0259 |
1.0259 |
1.0330 |
|
| S3 |
1.0150 |
1.0195 |
1.0320 |
|
| S4 |
1.0040 |
1.0086 |
1.0290 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1047 |
1.0932 |
1.0478 |
|
| R3 |
1.0814 |
1.0699 |
1.0414 |
|
| R2 |
1.0581 |
1.0581 |
1.0393 |
|
| R1 |
1.0466 |
1.0466 |
1.0371 |
1.0524 |
| PP |
1.0348 |
1.0348 |
1.0348 |
1.0377 |
| S1 |
1.0233 |
1.0233 |
1.0329 |
1.0291 |
| S2 |
1.0115 |
1.0115 |
1.0307 |
|
| S3 |
0.9882 |
1.0000 |
1.0286 |
|
| S4 |
0.9649 |
0.9767 |
1.0222 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0464 |
1.0231 |
0.0233 |
2.3% |
0.0099 |
1.0% |
51% |
False |
False |
261,637 |
| 10 |
1.0558 |
1.0231 |
0.0327 |
3.2% |
0.0088 |
0.9% |
36% |
False |
False |
243,267 |
| 20 |
1.0558 |
1.0205 |
0.0353 |
3.4% |
0.0088 |
0.8% |
41% |
False |
False |
239,522 |
| 40 |
1.0586 |
1.0205 |
0.0381 |
3.7% |
0.0082 |
0.8% |
38% |
False |
False |
215,652 |
| 60 |
1.0720 |
1.0205 |
0.0516 |
5.0% |
0.0084 |
0.8% |
28% |
False |
False |
153,520 |
| 80 |
1.1000 |
1.0205 |
0.0796 |
7.7% |
0.0080 |
0.8% |
18% |
False |
False |
115,493 |
| 100 |
1.1282 |
1.0205 |
0.1078 |
10.4% |
0.0076 |
0.7% |
14% |
False |
False |
92,507 |
| 120 |
1.1292 |
1.0205 |
0.1088 |
10.5% |
0.0069 |
0.7% |
13% |
False |
False |
77,154 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0898 |
|
2.618 |
1.0719 |
|
1.618 |
1.0610 |
|
1.000 |
1.0542 |
|
0.618 |
1.0500 |
|
HIGH |
1.0433 |
|
0.618 |
1.0391 |
|
0.500 |
1.0378 |
|
0.382 |
1.0365 |
|
LOW |
1.0323 |
|
0.618 |
1.0255 |
|
1.000 |
1.0214 |
|
1.618 |
1.0146 |
|
2.618 |
1.0036 |
|
4.250 |
0.9858 |
|
|
| Fisher Pivots for day following 07-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0378 |
1.0394 |
| PP |
1.0369 |
1.0379 |
| S1 |
1.0359 |
1.0365 |
|