CME Euro FX (E) Future March 2025
| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0401 |
1.0424 |
0.0023 |
0.2% |
1.0510 |
| High |
1.0464 |
1.0424 |
-0.0040 |
-0.4% |
1.0558 |
| Low |
1.0390 |
1.0371 |
-0.0019 |
-0.2% |
1.0371 |
| Close |
1.0427 |
1.0404 |
-0.0023 |
-0.2% |
1.0397 |
| Range |
0.0075 |
0.0053 |
-0.0022 |
-28.9% |
0.0187 |
| ATR |
0.0090 |
0.0088 |
-0.0002 |
-2.7% |
0.0000 |
| Volume |
182,368 |
181,344 |
-1,024 |
-0.6% |
1,124,482 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0559 |
1.0534 |
1.0433 |
|
| R3 |
1.0506 |
1.0481 |
1.0418 |
|
| R2 |
1.0453 |
1.0453 |
1.0413 |
|
| R1 |
1.0428 |
1.0428 |
1.0408 |
1.0414 |
| PP |
1.0400 |
1.0400 |
1.0400 |
1.0392 |
| S1 |
1.0375 |
1.0375 |
1.0399 |
1.0361 |
| S2 |
1.0347 |
1.0347 |
1.0394 |
|
| S3 |
1.0294 |
1.0322 |
1.0389 |
|
| S4 |
1.0241 |
1.0269 |
1.0374 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1003 |
1.0887 |
1.0500 |
|
| R3 |
1.0816 |
1.0700 |
1.0448 |
|
| R2 |
1.0629 |
1.0629 |
1.0431 |
|
| R1 |
1.0513 |
1.0513 |
1.0414 |
1.0477 |
| PP |
1.0442 |
1.0442 |
1.0442 |
1.0424 |
| S1 |
1.0326 |
1.0326 |
1.0380 |
1.0290 |
| S2 |
1.0255 |
1.0255 |
1.0363 |
|
| S3 |
1.0068 |
1.0139 |
1.0346 |
|
| S4 |
0.9881 |
0.9952 |
1.0294 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0464 |
1.0231 |
0.0233 |
2.2% |
0.0094 |
0.9% |
74% |
False |
False |
263,657 |
| 10 |
1.0558 |
1.0231 |
0.0327 |
3.1% |
0.0088 |
0.8% |
53% |
False |
False |
238,828 |
| 20 |
1.0558 |
1.0205 |
0.0353 |
3.4% |
0.0084 |
0.8% |
56% |
False |
False |
229,478 |
| 40 |
1.0615 |
1.0205 |
0.0410 |
3.9% |
0.0081 |
0.8% |
49% |
False |
False |
214,977 |
| 60 |
1.0786 |
1.0205 |
0.0582 |
5.6% |
0.0084 |
0.8% |
34% |
False |
False |
148,653 |
| 80 |
1.1007 |
1.0205 |
0.0802 |
7.7% |
0.0079 |
0.8% |
25% |
False |
False |
111,818 |
| 100 |
1.1282 |
1.0205 |
0.1078 |
10.4% |
0.0075 |
0.7% |
18% |
False |
False |
89,566 |
| 120 |
1.1292 |
1.0205 |
0.1088 |
10.5% |
0.0068 |
0.7% |
18% |
False |
False |
74,702 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0649 |
|
2.618 |
1.0563 |
|
1.618 |
1.0510 |
|
1.000 |
1.0477 |
|
0.618 |
1.0457 |
|
HIGH |
1.0424 |
|
0.618 |
1.0404 |
|
0.500 |
1.0398 |
|
0.382 |
1.0391 |
|
LOW |
1.0371 |
|
0.618 |
1.0338 |
|
1.000 |
1.0318 |
|
1.618 |
1.0285 |
|
2.618 |
1.0232 |
|
4.250 |
1.0146 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0402 |
1.0395 |
| PP |
1.0400 |
1.0387 |
| S1 |
1.0398 |
1.0378 |
|