CME Euro FX (E) Future March 2025
| Trading Metrics calculated at close of trading on 30-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0454 |
1.0443 |
-0.0011 |
-0.1% |
1.0302 |
| High |
1.0467 |
1.0489 |
0.0023 |
0.2% |
1.0546 |
| Low |
1.0405 |
1.0408 |
0.0003 |
0.0% |
1.0292 |
| Close |
1.0438 |
1.0450 |
0.0012 |
0.1% |
1.0520 |
| Range |
0.0062 |
0.0082 |
0.0020 |
31.5% |
0.0254 |
| ATR |
0.0083 |
0.0083 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
229,609 |
219,487 |
-10,122 |
-4.4% |
1,108,187 |
|
| Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0693 |
1.0653 |
1.0494 |
|
| R3 |
1.0612 |
1.0571 |
1.0472 |
|
| R2 |
1.0530 |
1.0530 |
1.0464 |
|
| R1 |
1.0490 |
1.0490 |
1.0457 |
1.0510 |
| PP |
1.0449 |
1.0449 |
1.0449 |
1.0459 |
| S1 |
1.0408 |
1.0408 |
1.0442 |
1.0429 |
| S2 |
1.0367 |
1.0367 |
1.0435 |
|
| S3 |
1.0286 |
1.0327 |
1.0427 |
|
| S4 |
1.0204 |
1.0245 |
1.0405 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1213 |
1.1120 |
1.0659 |
|
| R3 |
1.0959 |
1.0866 |
1.0589 |
|
| R2 |
1.0706 |
1.0706 |
1.0566 |
|
| R1 |
1.0613 |
1.0613 |
1.0543 |
1.0659 |
| PP |
1.0452 |
1.0452 |
1.0452 |
1.0476 |
| S1 |
1.0359 |
1.0359 |
1.0496 |
1.0406 |
| S2 |
1.0199 |
1.0199 |
1.0473 |
|
| S3 |
0.9945 |
1.0106 |
1.0450 |
|
| S4 |
0.9692 |
0.9852 |
1.0380 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0558 |
1.0405 |
0.0153 |
1.5% |
0.0082 |
0.8% |
29% |
False |
False |
213,999 |
| 10 |
1.0558 |
1.0287 |
0.0271 |
2.6% |
0.0083 |
0.8% |
60% |
False |
False |
230,452 |
| 20 |
1.0558 |
1.0205 |
0.0353 |
3.4% |
0.0087 |
0.8% |
69% |
False |
False |
218,953 |
| 40 |
1.0678 |
1.0205 |
0.0473 |
4.5% |
0.0079 |
0.8% |
52% |
False |
False |
187,873 |
| 60 |
1.1000 |
1.0205 |
0.0796 |
7.6% |
0.0085 |
0.8% |
31% |
False |
False |
126,820 |
| 80 |
1.1066 |
1.0205 |
0.0862 |
8.2% |
0.0075 |
0.7% |
28% |
False |
False |
95,363 |
| 100 |
1.1282 |
1.0205 |
0.1078 |
10.3% |
0.0072 |
0.7% |
23% |
False |
False |
76,414 |
| 120 |
1.1292 |
1.0205 |
0.1088 |
10.4% |
0.0065 |
0.6% |
23% |
False |
False |
63,723 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0835 |
|
2.618 |
1.0702 |
|
1.618 |
1.0621 |
|
1.000 |
1.0571 |
|
0.618 |
1.0539 |
|
HIGH |
1.0489 |
|
0.618 |
1.0458 |
|
0.500 |
1.0448 |
|
0.382 |
1.0439 |
|
LOW |
1.0408 |
|
0.618 |
1.0357 |
|
1.000 |
1.0326 |
|
1.618 |
1.0276 |
|
2.618 |
1.0194 |
|
4.250 |
1.0061 |
|
|
| Fisher Pivots for day following 30-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0449 |
1.0460 |
| PP |
1.0449 |
1.0456 |
| S1 |
1.0448 |
1.0453 |
|