CME Euro FX (E) Future March 2025
| Trading Metrics calculated at close of trading on 29-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2025 |
29-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0515 |
1.0454 |
-0.0061 |
-0.6% |
1.0302 |
| High |
1.0515 |
1.0467 |
-0.0049 |
-0.5% |
1.0546 |
| Low |
1.0437 |
1.0405 |
-0.0033 |
-0.3% |
1.0292 |
| Close |
1.0459 |
1.0438 |
-0.0021 |
-0.2% |
1.0520 |
| Range |
0.0078 |
0.0062 |
-0.0016 |
-20.5% |
0.0254 |
| ATR |
0.0085 |
0.0083 |
-0.0002 |
-1.9% |
0.0000 |
| Volume |
176,625 |
229,609 |
52,984 |
30.0% |
1,108,187 |
|
| Daily Pivots for day following 29-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0622 |
1.0592 |
1.0472 |
|
| R3 |
1.0560 |
1.0530 |
1.0455 |
|
| R2 |
1.0498 |
1.0498 |
1.0449 |
|
| R1 |
1.0468 |
1.0468 |
1.0444 |
1.0452 |
| PP |
1.0436 |
1.0436 |
1.0436 |
1.0428 |
| S1 |
1.0406 |
1.0406 |
1.0432 |
1.0390 |
| S2 |
1.0374 |
1.0374 |
1.0427 |
|
| S3 |
1.0312 |
1.0344 |
1.0421 |
|
| S4 |
1.0250 |
1.0282 |
1.0404 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1213 |
1.1120 |
1.0659 |
|
| R3 |
1.0959 |
1.0866 |
1.0589 |
|
| R2 |
1.0706 |
1.0706 |
1.0566 |
|
| R1 |
1.0613 |
1.0613 |
1.0543 |
1.0659 |
| PP |
1.0452 |
1.0452 |
1.0452 |
1.0476 |
| S1 |
1.0359 |
1.0359 |
1.0496 |
1.0406 |
| S2 |
1.0199 |
1.0199 |
1.0473 |
|
| S3 |
0.9945 |
1.0106 |
1.0450 |
|
| S4 |
0.9692 |
0.9852 |
1.0380 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0558 |
1.0396 |
0.0162 |
1.6% |
0.0079 |
0.8% |
26% |
False |
False |
210,198 |
| 10 |
1.0558 |
1.0285 |
0.0273 |
2.6% |
0.0085 |
0.8% |
56% |
False |
False |
229,239 |
| 20 |
1.0558 |
1.0205 |
0.0353 |
3.4% |
0.0086 |
0.8% |
66% |
False |
False |
214,346 |
| 40 |
1.0678 |
1.0205 |
0.0473 |
4.5% |
0.0079 |
0.8% |
49% |
False |
False |
182,876 |
| 60 |
1.1000 |
1.0205 |
0.0796 |
7.6% |
0.0085 |
0.8% |
29% |
False |
False |
123,166 |
| 80 |
1.1110 |
1.0205 |
0.0906 |
8.7% |
0.0075 |
0.7% |
26% |
False |
False |
92,620 |
| 100 |
1.1282 |
1.0205 |
0.1078 |
10.3% |
0.0072 |
0.7% |
22% |
False |
False |
74,232 |
| 120 |
1.1292 |
1.0205 |
0.1088 |
10.4% |
0.0065 |
0.6% |
21% |
False |
False |
61,894 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0730 |
|
2.618 |
1.0629 |
|
1.618 |
1.0567 |
|
1.000 |
1.0529 |
|
0.618 |
1.0505 |
|
HIGH |
1.0467 |
|
0.618 |
1.0443 |
|
0.500 |
1.0436 |
|
0.382 |
1.0428 |
|
LOW |
1.0405 |
|
0.618 |
1.0366 |
|
1.000 |
1.0343 |
|
1.618 |
1.0304 |
|
2.618 |
1.0242 |
|
4.250 |
1.0141 |
|
|
| Fisher Pivots for day following 29-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0437 |
1.0481 |
| PP |
1.0436 |
1.0467 |
| S1 |
1.0436 |
1.0452 |
|