CME Euro FX (E) Future March 2025
| Trading Metrics calculated at close of trading on 14-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2025 |
14-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0274 |
1.0291 |
0.0017 |
0.2% |
1.0335 |
| High |
1.0279 |
1.0337 |
0.0059 |
0.6% |
1.0469 |
| Low |
1.0205 |
1.0267 |
0.0062 |
0.6% |
1.0242 |
| Close |
1.0236 |
1.0326 |
0.0090 |
0.9% |
1.0274 |
| Range |
0.0074 |
0.0071 |
-0.0004 |
-4.7% |
0.0227 |
| ATR |
0.0082 |
0.0083 |
0.0001 |
1.7% |
0.0000 |
| Volume |
201,443 |
219,906 |
18,463 |
9.2% |
994,378 |
|
| Daily Pivots for day following 14-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0521 |
1.0494 |
1.0365 |
|
| R3 |
1.0451 |
1.0424 |
1.0345 |
|
| R2 |
1.0380 |
1.0380 |
1.0339 |
|
| R1 |
1.0353 |
1.0353 |
1.0332 |
1.0367 |
| PP |
1.0310 |
1.0310 |
1.0310 |
1.0317 |
| S1 |
1.0283 |
1.0283 |
1.0320 |
1.0296 |
| S2 |
1.0239 |
1.0239 |
1.0313 |
|
| S3 |
1.0169 |
1.0212 |
1.0307 |
|
| S4 |
1.0098 |
1.0142 |
1.0287 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1009 |
1.0869 |
1.0399 |
|
| R3 |
1.0782 |
1.0642 |
1.0336 |
|
| R2 |
1.0555 |
1.0555 |
1.0316 |
|
| R1 |
1.0415 |
1.0415 |
1.0295 |
1.0371 |
| PP |
1.0328 |
1.0328 |
1.0328 |
1.0306 |
| S1 |
1.0188 |
1.0188 |
1.0253 |
1.0144 |
| S2 |
1.0101 |
1.0101 |
1.0232 |
|
| S3 |
0.9874 |
0.9961 |
1.0212 |
|
| S4 |
0.9647 |
0.9734 |
1.0149 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0388 |
1.0205 |
0.0184 |
1.8% |
0.0073 |
0.7% |
66% |
False |
False |
189,472 |
| 10 |
1.0469 |
1.0205 |
0.0264 |
2.6% |
0.0088 |
0.9% |
46% |
False |
False |
199,533 |
| 20 |
1.0577 |
1.0205 |
0.0373 |
3.6% |
0.0080 |
0.8% |
33% |
False |
False |
184,639 |
| 40 |
1.0678 |
1.0205 |
0.0473 |
4.6% |
0.0082 |
0.8% |
26% |
False |
False |
126,886 |
| 60 |
1.1000 |
1.0205 |
0.0796 |
7.7% |
0.0079 |
0.8% |
15% |
False |
False |
85,189 |
| 80 |
1.1282 |
1.0205 |
0.1078 |
10.4% |
0.0073 |
0.7% |
11% |
False |
False |
64,067 |
| 100 |
1.1292 |
1.0205 |
0.1088 |
10.5% |
0.0067 |
0.6% |
11% |
False |
False |
51,339 |
| 120 |
1.1292 |
1.0205 |
0.1088 |
10.5% |
0.0061 |
0.6% |
11% |
False |
False |
42,819 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0637 |
|
2.618 |
1.0522 |
|
1.618 |
1.0451 |
|
1.000 |
1.0408 |
|
0.618 |
1.0381 |
|
HIGH |
1.0337 |
|
0.618 |
1.0310 |
|
0.500 |
1.0302 |
|
0.382 |
1.0293 |
|
LOW |
1.0267 |
|
0.618 |
1.0223 |
|
1.000 |
1.0196 |
|
1.618 |
1.0152 |
|
2.618 |
1.0082 |
|
4.250 |
0.9967 |
|
|
| Fisher Pivots for day following 14-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0318 |
1.0308 |
| PP |
1.0310 |
1.0291 |
| S1 |
1.0302 |
1.0273 |
|