CME Euro FX (E) Future March 2025
| Trading Metrics calculated at close of trading on 08-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2025 |
08-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0420 |
1.0373 |
-0.0047 |
-0.5% |
1.0465 |
| High |
1.0466 |
1.0388 |
-0.0078 |
-0.7% |
1.0494 |
| Low |
1.0371 |
1.0304 |
-0.0067 |
-0.6% |
1.0256 |
| Close |
1.0387 |
1.0340 |
-0.0047 |
-0.5% |
1.0334 |
| Range |
0.0095 |
0.0085 |
-0.0011 |
-11.1% |
0.0238 |
| ATR |
0.0084 |
0.0084 |
0.0000 |
0.0% |
0.0000 |
| Volume |
188,742 |
187,961 |
-781 |
-0.4% |
755,556 |
|
| Daily Pivots for day following 08-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0597 |
1.0553 |
1.0386 |
|
| R3 |
1.0513 |
1.0468 |
1.0363 |
|
| R2 |
1.0428 |
1.0428 |
1.0355 |
|
| R1 |
1.0384 |
1.0384 |
1.0347 |
1.0364 |
| PP |
1.0344 |
1.0344 |
1.0344 |
1.0334 |
| S1 |
1.0299 |
1.0299 |
1.0332 |
1.0279 |
| S2 |
1.0259 |
1.0259 |
1.0324 |
|
| S3 |
1.0175 |
1.0215 |
1.0316 |
|
| S4 |
1.0090 |
1.0130 |
1.0293 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1074 |
1.0941 |
1.0464 |
|
| R3 |
1.0836 |
1.0704 |
1.0399 |
|
| R2 |
1.0599 |
1.0599 |
1.0377 |
|
| R1 |
1.0466 |
1.0466 |
1.0355 |
1.0414 |
| PP |
1.0361 |
1.0361 |
1.0361 |
1.0335 |
| S1 |
1.0229 |
1.0229 |
1.0312 |
1.0176 |
| S2 |
1.0124 |
1.0124 |
1.0290 |
|
| S3 |
0.9886 |
0.9991 |
1.0268 |
|
| S4 |
0.9649 |
0.9754 |
1.0203 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0469 |
1.0256 |
0.0213 |
2.1% |
0.0104 |
1.0% |
39% |
False |
False |
221,557 |
| 10 |
1.0494 |
1.0256 |
0.0238 |
2.3% |
0.0079 |
0.8% |
35% |
False |
False |
168,225 |
| 20 |
1.0615 |
1.0256 |
0.0359 |
3.5% |
0.0079 |
0.8% |
23% |
False |
False |
200,476 |
| 40 |
1.0786 |
1.0256 |
0.0530 |
5.1% |
0.0083 |
0.8% |
16% |
False |
False |
108,240 |
| 60 |
1.1007 |
1.0256 |
0.0751 |
7.3% |
0.0077 |
0.7% |
11% |
False |
False |
72,598 |
| 80 |
1.1282 |
1.0256 |
0.1026 |
9.9% |
0.0073 |
0.7% |
8% |
False |
False |
54,588 |
| 100 |
1.1292 |
1.0256 |
0.1036 |
10.0% |
0.0065 |
0.6% |
8% |
False |
False |
43,747 |
| 120 |
1.1292 |
1.0256 |
0.1036 |
10.0% |
0.0059 |
0.6% |
8% |
False |
False |
36,491 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0747 |
|
2.618 |
1.0609 |
|
1.618 |
1.0525 |
|
1.000 |
1.0473 |
|
0.618 |
1.0440 |
|
HIGH |
1.0388 |
|
0.618 |
1.0356 |
|
0.500 |
1.0346 |
|
0.382 |
1.0336 |
|
LOW |
1.0304 |
|
0.618 |
1.0251 |
|
1.000 |
1.0219 |
|
1.618 |
1.0167 |
|
2.618 |
1.0082 |
|
4.250 |
0.9944 |
|
|
| Fisher Pivots for day following 08-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0346 |
1.0386 |
| PP |
1.0344 |
1.0371 |
| S1 |
1.0342 |
1.0355 |
|