CME Euro FX (E) Future March 2025
| Trading Metrics calculated at close of trading on 03-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2024 |
03-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1183 |
1.1141 |
-0.0042 |
-0.4% |
1.1268 |
| High |
1.1184 |
1.1166 |
-0.0018 |
-0.2% |
1.1281 |
| Low |
1.1143 |
1.1116 |
-0.0027 |
-0.2% |
1.1143 |
| Close |
1.1143 |
1.1127 |
-0.0016 |
-0.1% |
1.1143 |
| Range |
0.0042 |
0.0051 |
0.0009 |
21.7% |
0.0138 |
| ATR |
0.0045 |
0.0046 |
0.0000 |
0.8% |
0.0000 |
| Volume |
40 |
892 |
852 |
2,130.0% |
177 |
|
| Daily Pivots for day following 03-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1288 |
1.1258 |
1.1155 |
|
| R3 |
1.1237 |
1.1207 |
1.1141 |
|
| R2 |
1.1187 |
1.1187 |
1.1136 |
|
| R1 |
1.1157 |
1.1157 |
1.1132 |
1.1147 |
| PP |
1.1136 |
1.1136 |
1.1136 |
1.1131 |
| S1 |
1.1106 |
1.1106 |
1.1122 |
1.1096 |
| S2 |
1.1086 |
1.1086 |
1.1118 |
|
| S3 |
1.1035 |
1.1056 |
1.1113 |
|
| S4 |
1.0985 |
1.1005 |
1.1099 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1603 |
1.1511 |
1.1218 |
|
| R3 |
1.1465 |
1.1373 |
1.1180 |
|
| R2 |
1.1327 |
1.1327 |
1.1168 |
|
| R1 |
1.1235 |
1.1235 |
1.1155 |
1.1212 |
| PP |
1.1189 |
1.1189 |
1.1189 |
1.1177 |
| S1 |
1.1097 |
1.1097 |
1.1130 |
1.1074 |
| S2 |
1.1051 |
1.1051 |
1.1117 |
|
| S3 |
1.0913 |
1.0959 |
1.1105 |
|
| S4 |
1.0775 |
1.0821 |
1.1067 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1281 |
1.1116 |
0.0165 |
1.5% |
0.0032 |
0.3% |
7% |
False |
True |
204 |
| 10 |
1.1292 |
1.1116 |
0.0177 |
1.6% |
0.0033 |
0.3% |
7% |
False |
True |
128 |
| 20 |
1.1292 |
1.0992 |
0.0300 |
2.7% |
0.0030 |
0.3% |
45% |
False |
False |
214 |
| 40 |
1.1292 |
1.0895 |
0.0397 |
3.6% |
0.0029 |
0.3% |
58% |
False |
False |
148 |
| 60 |
1.1292 |
1.0812 |
0.0480 |
4.3% |
0.0030 |
0.3% |
66% |
False |
False |
211 |
| 80 |
1.1292 |
1.0812 |
0.0480 |
4.3% |
0.0024 |
0.2% |
66% |
False |
False |
184 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1381 |
|
2.618 |
1.1298 |
|
1.618 |
1.1248 |
|
1.000 |
1.1217 |
|
0.618 |
1.1197 |
|
HIGH |
1.1166 |
|
0.618 |
1.1147 |
|
0.500 |
1.1141 |
|
0.382 |
1.1135 |
|
LOW |
1.1116 |
|
0.618 |
1.1084 |
|
1.000 |
1.1065 |
|
1.618 |
1.1034 |
|
2.618 |
1.0983 |
|
4.250 |
1.0901 |
|
|
| Fisher Pivots for day following 03-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1141 |
1.1150 |
| PP |
1.1136 |
1.1142 |
| S1 |
1.1132 |
1.1135 |
|