CME Euro FX (E) Future March 2025
| Trading Metrics calculated at close of trading on 29-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2024 |
29-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1238 |
1.1152 |
-0.0086 |
-0.8% |
1.1167 |
| High |
1.1238 |
1.1172 |
-0.0066 |
-0.6% |
1.1292 |
| Low |
1.1209 |
1.1152 |
-0.0057 |
-0.5% |
1.1167 |
| Close |
1.1209 |
1.1172 |
-0.0038 |
-0.3% |
1.1284 |
| Range |
0.0029 |
0.0020 |
-0.0009 |
-31.6% |
0.0125 |
| ATR |
0.0045 |
0.0046 |
0.0001 |
1.9% |
0.0000 |
| Volume |
75 |
1 |
-74 |
-98.7% |
253 |
|
| Daily Pivots for day following 29-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1224 |
1.1217 |
1.1182 |
|
| R3 |
1.1204 |
1.1198 |
1.1177 |
|
| R2 |
1.1185 |
1.1185 |
1.1175 |
|
| R1 |
1.1178 |
1.1178 |
1.1173 |
1.1181 |
| PP |
1.1165 |
1.1165 |
1.1165 |
1.1167 |
| S1 |
1.1159 |
1.1159 |
1.1170 |
1.1162 |
| S2 |
1.1146 |
1.1146 |
1.1168 |
|
| S3 |
1.1126 |
1.1139 |
1.1166 |
|
| S4 |
1.1107 |
1.1120 |
1.1161 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1623 |
1.1578 |
1.1353 |
|
| R3 |
1.1498 |
1.1453 |
1.1318 |
|
| R2 |
1.1373 |
1.1373 |
1.1307 |
|
| R1 |
1.1328 |
1.1328 |
1.1295 |
1.1351 |
| PP |
1.1248 |
1.1248 |
1.1248 |
1.1259 |
| S1 |
1.1203 |
1.1203 |
1.1273 |
1.1226 |
| S2 |
1.1123 |
1.1123 |
1.1261 |
|
| S3 |
1.0998 |
1.1078 |
1.1250 |
|
| S4 |
1.0873 |
1.0953 |
1.1215 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1292 |
1.1152 |
0.0140 |
1.3% |
0.0032 |
0.3% |
14% |
False |
True |
32 |
| 10 |
1.1292 |
1.1077 |
0.0215 |
1.9% |
0.0030 |
0.3% |
44% |
False |
False |
39 |
| 20 |
1.1292 |
1.0923 |
0.0370 |
3.3% |
0.0033 |
0.3% |
67% |
False |
False |
221 |
| 40 |
1.1292 |
1.0895 |
0.0397 |
3.6% |
0.0027 |
0.2% |
70% |
False |
False |
129 |
| 60 |
1.1292 |
1.0812 |
0.0480 |
4.3% |
0.0028 |
0.3% |
75% |
False |
False |
197 |
| 80 |
1.1292 |
1.0812 |
0.0480 |
4.3% |
0.0023 |
0.2% |
75% |
False |
False |
172 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1254 |
|
2.618 |
1.1223 |
|
1.618 |
1.1203 |
|
1.000 |
1.1191 |
|
0.618 |
1.1184 |
|
HIGH |
1.1172 |
|
0.618 |
1.1164 |
|
0.500 |
1.1162 |
|
0.382 |
1.1159 |
|
LOW |
1.1152 |
|
0.618 |
1.1140 |
|
1.000 |
1.1133 |
|
1.618 |
1.1120 |
|
2.618 |
1.1101 |
|
4.250 |
1.1069 |
|
|
| Fisher Pivots for day following 29-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1168 |
1.1216 |
| PP |
1.1165 |
1.1201 |
| S1 |
1.1162 |
1.1186 |
|