CME Euro FX (E) Future March 2025


Trading Metrics calculated at close of trading on 26-Aug-2024
Day Change Summary
Previous Current
23-Aug-2024 26-Aug-2024 Change Change % Previous Week
Open 1.1225 1.1268 0.0043 0.4% 1.1167
High 1.1292 1.1268 -0.0024 -0.2% 1.1292
Low 1.1212 1.1259 0.0047 0.4% 1.1167
Close 1.1284 1.1260 -0.0024 -0.2% 1.1284
Range 0.0081 0.0010 -0.0071 -88.2% 0.0125
ATR 0.0046 0.0045 -0.0001 -3.2% 0.0000
Volume 24 47 23 95.8% 253
Daily Pivots for day following 26-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.1291 1.1285 1.1265
R3 1.1281 1.1275 1.1263
R2 1.1272 1.1272 1.1262
R1 1.1266 1.1266 1.1261 1.1264
PP 1.1262 1.1262 1.1262 1.1261
S1 1.1256 1.1256 1.1259 1.1255
S2 1.1253 1.1253 1.1258
S3 1.1243 1.1247 1.1257
S4 1.1234 1.1237 1.1255
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.1623 1.1578 1.1353
R3 1.1498 1.1453 1.1318
R2 1.1373 1.1373 1.1307
R1 1.1328 1.1328 1.1295 1.1351
PP 1.1248 1.1248 1.1248 1.1259
S1 1.1203 1.1203 1.1273 1.1226
S2 1.1123 1.1123 1.1261
S3 1.0998 1.1078 1.1250
S4 1.0873 1.0953 1.1215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1292 1.1205 0.0087 0.8% 0.0033 0.3% 63% False False 52
10 1.1292 1.1025 0.0268 2.4% 0.0035 0.3% 88% False False 36
20 1.1292 1.0895 0.0397 3.5% 0.0034 0.3% 92% False False 219
40 1.1292 1.0865 0.0428 3.8% 0.0027 0.2% 93% False False 134
60 1.1292 1.0812 0.0480 4.3% 0.0028 0.2% 93% False False 206
80 1.1292 1.0812 0.0480 4.3% 0.0023 0.2% 93% False False 181
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1308
2.618 1.1293
1.618 1.1283
1.000 1.1278
0.618 1.1274
HIGH 1.1268
0.618 1.1264
0.500 1.1263
0.382 1.1262
LOW 1.1259
0.618 1.1253
1.000 1.1249
1.618 1.1243
2.618 1.1234
4.250 1.1218
Fisher Pivots for day following 26-Aug-2024
Pivot 1 day 3 day
R1 1.1263 1.1256
PP 1.1262 1.1252
S1 1.1261 1.1249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.