CME Euro FX (E) Future March 2025
| Trading Metrics calculated at close of trading on 06-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2024 |
06-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1007 |
1.1058 |
0.0051 |
0.5% |
1.0946 |
| High |
1.1069 |
1.1058 |
-0.0011 |
-0.1% |
1.1022 |
| Low |
1.1007 |
1.1032 |
0.0025 |
0.2% |
1.0895 |
| Close |
1.1054 |
1.1032 |
-0.0023 |
-0.2% |
1.1016 |
| Range |
0.0062 |
0.0027 |
-0.0036 |
-57.3% |
0.0127 |
| ATR |
0.0043 |
0.0042 |
-0.0001 |
-2.7% |
0.0000 |
| Volume |
653 |
274 |
-379 |
-58.0% |
477 |
|
| Daily Pivots for day following 06-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1120 |
1.1102 |
1.1046 |
|
| R3 |
1.1093 |
1.1076 |
1.1039 |
|
| R2 |
1.1067 |
1.1067 |
1.1036 |
|
| R1 |
1.1049 |
1.1049 |
1.1034 |
1.1045 |
| PP |
1.1040 |
1.1040 |
1.1040 |
1.1038 |
| S1 |
1.1023 |
1.1023 |
1.1029 |
1.1018 |
| S2 |
1.1014 |
1.1014 |
1.1027 |
|
| S3 |
1.0987 |
1.0996 |
1.1024 |
|
| S4 |
1.0961 |
1.0970 |
1.1017 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1359 |
1.1314 |
1.1086 |
|
| R3 |
1.1232 |
1.1187 |
1.1051 |
|
| R2 |
1.1105 |
1.1105 |
1.1039 |
|
| R1 |
1.1060 |
1.1060 |
1.1028 |
1.1083 |
| PP |
1.0978 |
1.0978 |
1.0978 |
1.0989 |
| S1 |
1.0933 |
1.0933 |
1.1004 |
1.0956 |
| S2 |
1.0851 |
1.0851 |
1.0993 |
|
| S3 |
1.0724 |
1.0806 |
1.0981 |
|
| S4 |
1.0597 |
1.0679 |
1.0946 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1069 |
1.0895 |
0.0174 |
1.6% |
0.0048 |
0.4% |
78% |
False |
False |
275 |
| 10 |
1.1069 |
1.0895 |
0.0174 |
1.6% |
0.0039 |
0.4% |
78% |
False |
False |
148 |
| 20 |
1.1069 |
1.0895 |
0.0174 |
1.6% |
0.0029 |
0.3% |
78% |
False |
False |
89 |
| 40 |
1.1069 |
1.0812 |
0.0257 |
2.3% |
0.0028 |
0.3% |
85% |
False |
False |
213 |
| 60 |
1.1069 |
1.0812 |
0.0257 |
2.3% |
0.0023 |
0.2% |
85% |
False |
False |
178 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1171 |
|
2.618 |
1.1127 |
|
1.618 |
1.1101 |
|
1.000 |
1.1085 |
|
0.618 |
1.1074 |
|
HIGH |
1.1058 |
|
0.618 |
1.1048 |
|
0.500 |
1.1045 |
|
0.382 |
1.1042 |
|
LOW |
1.1032 |
|
0.618 |
1.1015 |
|
1.000 |
1.1005 |
|
1.618 |
1.0989 |
|
2.618 |
1.0962 |
|
4.250 |
1.0919 |
|
|
| Fisher Pivots for day following 06-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1045 |
1.1020 |
| PP |
1.1040 |
1.1008 |
| S1 |
1.1036 |
1.0996 |
|