CME Euro FX (E) Future March 2025


Trading Metrics calculated at close of trading on 30-Jul-2024
Day Change Summary
Previous Current
29-Jul-2024 30-Jul-2024 Change Change % Previous Week
Open 1.0946 1.0938 -0.0008 -0.1% 1.1014
High 1.0985 1.0952 -0.0033 -0.3% 1.1014
Low 1.0922 1.0918 -0.0004 0.0% 1.0955
Close 1.0939 1.0928 -0.0012 -0.1% 1.0975
Range 0.0063 0.0034 -0.0029 -45.6% 0.0060
ATR 0.0034 0.0034 0.0000 0.1% 0.0000
Volume 14 12 -2 -14.3% 82
Daily Pivots for day following 30-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.1035 1.1015 1.0946
R3 1.1001 1.0981 1.0937
R2 1.0967 1.0967 1.0934
R1 1.0947 1.0947 1.0931 1.0940
PP 1.0933 1.0933 1.0933 1.0929
S1 1.0913 1.0913 1.0924 1.0906
S2 1.0899 1.0899 1.0921
S3 1.0865 1.0879 1.0918
S4 1.0831 1.0845 1.0909
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.1160 1.1127 1.1007
R3 1.1100 1.1067 1.0991
R2 1.1041 1.1041 1.0985
R1 1.1008 1.1008 1.0980 1.0994
PP 1.0981 1.0981 1.0981 1.0974
S1 1.0948 1.0948 1.0969 1.0935
S2 1.0922 1.0922 1.0964
S3 1.0862 1.0889 1.0958
S4 1.0803 1.0829 1.0942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0985 1.0918 0.0067 0.6% 0.0030 0.3% 14% False True 21
10 1.1059 1.0918 0.0141 1.3% 0.0021 0.2% 7% False True 17
20 1.1059 1.0876 0.0183 1.7% 0.0020 0.2% 28% False False 48
40 1.1059 1.0812 0.0247 2.3% 0.0024 0.2% 47% False False 191
60 1.1059 1.0812 0.0247 2.3% 0.0020 0.2% 47% False False 164
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1097
2.618 1.1041
1.618 1.1007
1.000 1.0986
0.618 1.0973
HIGH 1.0952
0.618 1.0939
0.500 1.0935
0.382 1.0931
LOW 1.0918
0.618 1.0897
1.000 1.0884
1.618 1.0863
2.618 1.0829
4.250 1.0774
Fisher Pivots for day following 30-Jul-2024
Pivot 1 day 3 day
R1 1.0935 1.0951
PP 1.0933 1.0943
S1 1.0930 1.0935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.