CME Euro FX (E) Future March 2025


Trading Metrics calculated at close of trading on 24-Jul-2024
Day Change Summary
Previous Current
23-Jul-2024 24-Jul-2024 Change Change % Previous Week
Open 1.0990 1.0955 -0.0036 -0.3% 1.1006
High 1.0990 1.0980 -0.0011 -0.1% 1.1059
Low 1.0965 1.0955 -0.0011 -0.1% 1.0999
Close 1.0971 1.0956 -0.0016 -0.1% 1.0999
Range 0.0025 0.0025 0.0000 0.0% 0.0060
ATR 0.0034 0.0033 -0.0001 -1.9% 0.0000
Volume 2 16 14 700.0% 178
Daily Pivots for day following 24-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.1038 1.1022 1.0969
R3 1.1013 1.0997 1.0962
R2 1.0988 1.0988 1.0960
R1 1.0972 1.0972 1.0958 1.0980
PP 1.0963 1.0963 1.0963 1.0967
S1 1.0947 1.0947 1.0953 1.0955
S2 1.0938 1.0938 1.0951
S3 1.0913 1.0922 1.0949
S4 1.0888 1.0897 1.0942
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.1197 1.1157 1.1031
R3 1.1138 1.1098 1.1015
R2 1.1078 1.1078 1.1009
R1 1.1038 1.1038 1.1004 1.1029
PP 1.1019 1.1019 1.1019 1.1014
S1 1.0979 1.0979 1.0993 1.0969
S2 1.0959 1.0959 1.0988
S3 1.0900 1.0919 1.0982
S4 1.0840 1.0860 1.0966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1020 1.0955 0.0065 0.6% 0.0015 0.1% 2% False True 6
10 1.1059 1.0955 0.0104 0.9% 0.0020 0.2% 1% False True 27
20 1.1059 1.0820 0.0239 2.2% 0.0019 0.2% 57% False False 59
40 1.1059 1.0812 0.0247 2.3% 0.0022 0.2% 58% False False 204
60 1.1059 1.0812 0.0247 2.3% 0.0018 0.2% 58% False False 167
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.1086
2.618 1.1045
1.618 1.1020
1.000 1.1005
0.618 1.0995
HIGH 1.0980
0.618 1.0970
0.500 1.0967
0.382 1.0964
LOW 1.0955
0.618 1.0939
1.000 1.0930
1.618 1.0914
2.618 1.0889
4.250 1.0848
Fisher Pivots for day following 24-Jul-2024
Pivot 1 day 3 day
R1 1.0967 1.0984
PP 1.0963 1.0975
S1 1.0959 1.0965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.