CME Euro FX (E) Future March 2025


Trading Metrics calculated at close of trading on 23-Jul-2024
Day Change Summary
Previous Current
22-Jul-2024 23-Jul-2024 Change Change % Previous Week
Open 1.1014 1.0990 -0.0024 -0.2% 1.1006
High 1.1014 1.0990 -0.0024 -0.2% 1.1059
Low 1.1009 1.0965 -0.0044 -0.4% 1.0999
Close 1.1009 1.0971 -0.0038 -0.3% 1.0999
Range 0.0005 0.0025 0.0020 400.0% 0.0060
ATR 0.0033 0.0034 0.0001 2.3% 0.0000
Volume 1 2 1 100.0% 178
Daily Pivots for day following 23-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.1050 1.1036 1.0985
R3 1.1025 1.1011 1.0978
R2 1.1000 1.1000 1.0976
R1 1.0986 1.0986 1.0973 1.0981
PP 1.0975 1.0975 1.0975 1.0973
S1 1.0961 1.0961 1.0969 1.0956
S2 1.0950 1.0950 1.0966
S3 1.0925 1.0936 1.0964
S4 1.0900 1.0911 1.0957
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.1197 1.1157 1.1031
R3 1.1138 1.1098 1.1015
R2 1.1078 1.1078 1.1009
R1 1.1038 1.1038 1.1004 1.1029
PP 1.1019 1.1019 1.1019 1.1014
S1 1.0979 1.0979 1.0993 1.0969
S2 1.0959 1.0959 1.0988
S3 1.0900 1.0919 1.0982
S4 1.0840 1.0860 1.0966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1059 1.0965 0.0094 0.9% 0.0011 0.1% 6% False True 14
10 1.1059 1.0941 0.0118 1.1% 0.0018 0.2% 26% False False 31
20 1.1059 1.0820 0.0239 2.2% 0.0020 0.2% 63% False False 74
40 1.1059 1.0812 0.0247 2.2% 0.0022 0.2% 65% False False 206
60 1.1059 1.0812 0.0247 2.2% 0.0019 0.2% 65% False False 168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.1096
2.618 1.1055
1.618 1.1030
1.000 1.1015
0.618 1.1005
HIGH 1.0990
0.618 1.0980
0.500 1.0978
0.382 1.0975
LOW 1.0965
0.618 1.0950
1.000 1.0940
1.618 1.0925
2.618 1.0900
4.250 1.0859
Fisher Pivots for day following 23-Jul-2024
Pivot 1 day 3 day
R1 1.0978 1.0992
PP 1.0975 1.0985
S1 1.0973 1.0978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.