CME Euro FX (E) Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2024
Day Change Summary Previous Current 12-Jul-2024 15-Jul-2024 Change Change % Previous Week Open 1.0989 1.1006 0.0018 0.2% 1.0954 High 1.1031 1.1039 0.0008 0.1% 1.1031 Low 1.0989 1.1006 0.0018 0.2% 1.0941 Close 1.1030 1.1023 -0.0007 -0.1% 1.1030 Range 0.0042 0.0033 -0.0010 -22.6% 0.0090 ATR 0.0036 0.0036 0.0000 -0.8% 0.0000 Volume 65 60 -5 -7.7% 324
Daily Pivots for day following 15-Jul-2024 Classic Woodie Camarilla DeMark R4 1.1120 1.1104 1.1040 R3 1.1087 1.1071 1.1031 R2 1.1055 1.1055 1.1028 R1 1.1039 1.1039 1.1025 1.1047 PP 1.1022 1.1022 1.1022 1.1026 S1 1.1006 1.1006 1.1020 1.1014 S2 1.0990 1.0990 1.1017 S3 1.0957 1.0974 1.1014 S4 1.0925 1.0941 1.1005	Weekly Pivots for week ending 12-Jul-2024 Classic Woodie Camarilla DeMark R4 1.1269 1.1239 1.1079 R3 1.1179 1.1149 1.1054 R2 1.1090 1.1090 1.1046 R1 1.1060 1.1060 1.1038 1.1075 PP 1.1000 1.1000 1.1000 1.1008 S1 1.0970 1.0970 1.1021 1.0985 S2 1.0911 1.0911 1.1013 S3 1.0821 1.0881 1.1005 S4 1.0732 1.0791 1.0980
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1039 1.0941 0.0098 0.9% 0.0023 0.2% 84% True False 58 10 1.1039 1.0865 0.0174 1.6% 0.0021 0.2% 91% True False 77 20 1.1039 1.0812 0.0227 2.1% 0.0028 0.3% 93% True False 205 40 1.1047 1.0812 0.0235 2.1% 0.0021 0.2% 90% False False 225
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1177 2.618 1.1124 1.618 1.1091 1.000 1.1071 0.618 1.1059 HIGH 1.1039 0.618 1.1026 0.500 1.1022 0.382 1.1018 LOW 1.1006 0.618 1.0986 1.000 1.0974 1.618 1.0953 2.618 1.0921 4.250 1.0868
Fisher Pivots for day following 15-Jul-2024 Pivot 1 day 3 day R1 1.1022 1.1020 PP 1.1022 1.1017 S1 1.1022 1.1014

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.