CME Euro FX (E) Future March 2025
| Trading Metrics calculated at close of trading on 12-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2024 |
12-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1000 |
1.0989 |
-0.0012 |
-0.1% |
1.0954 |
| High |
1.1020 |
1.1031 |
0.0011 |
0.1% |
1.1031 |
| Low |
1.0992 |
1.0989 |
-0.0003 |
0.0% |
1.0941 |
| Close |
1.0992 |
1.1030 |
0.0038 |
0.3% |
1.1030 |
| Range |
0.0029 |
0.0042 |
0.0014 |
47.4% |
0.0090 |
| ATR |
0.0036 |
0.0036 |
0.0000 |
1.2% |
0.0000 |
| Volume |
13 |
65 |
52 |
400.0% |
324 |
|
| Daily Pivots for day following 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1142 |
1.1128 |
1.1053 |
|
| R3 |
1.1100 |
1.1086 |
1.1041 |
|
| R2 |
1.1058 |
1.1058 |
1.1037 |
|
| R1 |
1.1044 |
1.1044 |
1.1033 |
1.1051 |
| PP |
1.1016 |
1.1016 |
1.1016 |
1.1020 |
| S1 |
1.1002 |
1.1002 |
1.1026 |
1.1009 |
| S2 |
1.0974 |
1.0974 |
1.1022 |
|
| S3 |
1.0932 |
1.0960 |
1.1018 |
|
| S4 |
1.0890 |
1.0918 |
1.1006 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1269 |
1.1239 |
1.1079 |
|
| R3 |
1.1179 |
1.1149 |
1.1054 |
|
| R2 |
1.1090 |
1.1090 |
1.1046 |
|
| R1 |
1.1060 |
1.1060 |
1.1038 |
1.1075 |
| PP |
1.1000 |
1.1000 |
1.1000 |
1.1008 |
| S1 |
1.0970 |
1.0970 |
1.1021 |
1.0985 |
| S2 |
1.0911 |
1.0911 |
1.1013 |
|
| S3 |
1.0821 |
1.0881 |
1.1005 |
|
| S4 |
1.0732 |
1.0791 |
1.0980 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1209 |
|
2.618 |
1.1140 |
|
1.618 |
1.1098 |
|
1.000 |
1.1073 |
|
0.618 |
1.1056 |
|
HIGH |
1.1031 |
|
0.618 |
1.1014 |
|
0.500 |
1.1010 |
|
0.382 |
1.1005 |
|
LOW |
1.0989 |
|
0.618 |
1.0963 |
|
1.000 |
1.0947 |
|
1.618 |
1.0921 |
|
2.618 |
1.0879 |
|
4.250 |
1.0810 |
|
|
| Fisher Pivots for day following 12-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1023 |
1.1015 |
| PP |
1.1016 |
1.1000 |
| S1 |
1.1010 |
1.0986 |
|