CME Euro FX (E) Future March 2025
| Trading Metrics calculated at close of trading on 11-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2024 |
11-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0950 |
1.1000 |
0.0050 |
0.5% |
1.0886 |
| High |
1.0952 |
1.1020 |
0.0068 |
0.6% |
1.0968 |
| Low |
1.0941 |
1.0992 |
0.0051 |
0.5% |
1.0865 |
| Close |
1.0952 |
1.0992 |
0.0040 |
0.4% |
1.0967 |
| Range |
0.0011 |
0.0029 |
0.0018 |
159.1% |
0.0103 |
| ATR |
0.0034 |
0.0036 |
0.0002 |
7.3% |
0.0000 |
| Volume |
56 |
13 |
-43 |
-76.8% |
387 |
|
| Daily Pivots for day following 11-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1087 |
1.1068 |
1.1007 |
|
| R3 |
1.1058 |
1.1039 |
1.0999 |
|
| R2 |
1.1030 |
1.1030 |
1.0997 |
|
| R1 |
1.1011 |
1.1011 |
1.0994 |
1.1006 |
| PP |
1.1001 |
1.1001 |
1.1001 |
1.0999 |
| S1 |
1.0982 |
1.0982 |
1.0989 |
1.0977 |
| S2 |
1.0973 |
1.0973 |
1.0986 |
|
| S3 |
1.0944 |
1.0954 |
1.0984 |
|
| S4 |
1.0916 |
1.0925 |
1.0976 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1242 |
1.1208 |
1.1024 |
|
| R3 |
1.1139 |
1.1105 |
1.0995 |
|
| R2 |
1.1036 |
1.1036 |
1.0986 |
|
| R1 |
1.1002 |
1.1002 |
1.0976 |
1.1019 |
| PP |
1.0933 |
1.0933 |
1.0933 |
1.0942 |
| S1 |
1.0899 |
1.0899 |
1.0958 |
1.0916 |
| S2 |
1.0830 |
1.0830 |
1.0948 |
|
| S3 |
1.0727 |
1.0796 |
1.0939 |
|
| S4 |
1.0624 |
1.0693 |
1.0910 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1141 |
|
2.618 |
1.1095 |
|
1.618 |
1.1066 |
|
1.000 |
1.1049 |
|
0.618 |
1.1038 |
|
HIGH |
1.1020 |
|
0.618 |
1.1009 |
|
0.500 |
1.1006 |
|
0.382 |
1.1002 |
|
LOW |
1.0992 |
|
0.618 |
1.0974 |
|
1.000 |
1.0963 |
|
1.618 |
1.0945 |
|
2.618 |
1.0917 |
|
4.250 |
1.0870 |
|
|
| Fisher Pivots for day following 11-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1006 |
1.0988 |
| PP |
1.1001 |
1.0984 |
| S1 |
1.0996 |
1.0981 |
|