CME Euro FX (E) Future March 2025


Trading Metrics calculated at close of trading on 10-Jul-2024
Day Change Summary
Previous Current
09-Jul-2024 10-Jul-2024 Change Change % Previous Week
Open 1.0941 1.0950 0.0009 0.1% 1.0886
High 1.0941 1.0952 0.0011 0.1% 1.0968
Low 1.0941 1.0941 0.0000 0.0% 1.0865
Close 1.0941 1.0952 0.0011 0.1% 1.0967
Range 0.0000 0.0011 0.0011 0.0103
ATR 0.0035 0.0034 -0.0002 -4.9% 0.0000
Volume 100 56 -44 -44.0% 387
Daily Pivots for day following 10-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.0981 1.0978 1.0958
R3 1.0970 1.0967 1.0955
R2 1.0959 1.0959 1.0954
R1 1.0956 1.0956 1.0953 1.0958
PP 1.0948 1.0948 1.0948 1.0949
S1 1.0945 1.0945 1.0951 1.0947
S2 1.0937 1.0937 1.0950
S3 1.0926 1.0934 1.0949
S4 1.0915 1.0923 1.0946
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.1242 1.1208 1.1024
R3 1.1139 1.1105 1.0995
R2 1.1036 1.1036 1.0986
R1 1.1002 1.1002 1.0976 1.1019
PP 1.0933 1.0933 1.0933 1.0942
S1 1.0899 1.0899 1.0958 1.0916
S2 1.0830 1.0830 1.0948
S3 1.0727 1.0796 1.0939
S4 1.0624 1.0693 1.0910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0968 1.0886 0.0082 0.7% 0.0015 0.1% 81% False False 86
10 1.0968 1.0820 0.0148 1.4% 0.0018 0.2% 90% False False 92
20 1.0968 1.0812 0.0156 1.4% 0.0028 0.3% 90% False False 260
40 1.1047 1.0812 0.0235 2.1% 0.0020 0.2% 60% False False 221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0999
2.618 1.0981
1.618 1.0970
1.000 1.0963
0.618 1.0959
HIGH 1.0952
0.618 1.0948
0.500 1.0947
0.382 1.0945
LOW 1.0941
0.618 1.0934
1.000 1.0930
1.618 1.0923
2.618 1.0912
4.250 1.0894
Fisher Pivots for day following 10-Jul-2024
Pivot 1 day 3 day
R1 1.0950 1.0951
PP 1.0948 1.0949
S1 1.0947 1.0948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.