CME Euro FX (E) Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2024
Day Change Summary Previous Current 05-Jul-2024 08-Jul-2024 Change Change % Previous Week Open 1.0935 1.0954 0.0019 0.2% 1.0886 High 1.0968 1.0954 -0.0014 -0.1% 1.0968 Low 1.0931 1.0954 0.0023 0.2% 1.0865 Close 1.0967 1.0954 -0.0013 -0.1% 1.0967 Range 0.0037 0.0001 -0.0036 -98.6% 0.0103 ATR 0.0039 0.0037 -0.0002 -4.7% 0.0000 Volume 98 90 -8 -8.2% 387
Daily Pivots for day following 08-Jul-2024 Classic Woodie Camarilla DeMark R4 1.0955 1.0955 1.0954 R3 1.0955 1.0955 1.0954 R2 1.0954 1.0954 1.0954 R1 1.0954 1.0954 1.0954 1.0954 PP 1.0954 1.0954 1.0954 1.0954 S1 1.0954 1.0954 1.0954 1.0954 S2 1.0953 1.0953 1.0954 S3 1.0953 1.0953 1.0954 S4 1.0952 1.0953 1.0954	Weekly Pivots for week ending 05-Jul-2024 Classic Woodie Camarilla DeMark R4 1.1242 1.1208 1.1024 R3 1.1139 1.1105 1.0995 R2 1.1036 1.1036 1.0986 R1 1.1002 1.1002 1.0976 1.1019 PP 1.0933 1.0933 1.0933 1.0942 S1 1.0899 1.0899 1.0958 1.0916 S2 1.0830 1.0830 1.0948 S3 1.0727 1.0796 1.0939 S4 1.0624 1.0693 1.0910
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0968 1.0865 0.0103 0.9% 0.0020 0.2% 87% False False 95 10 1.0968 1.0820 0.0148 1.4% 0.0025 0.2% 91% False False 185 20 1.1039 1.0812 0.0227 2.1% 0.0032 0.3% 63% False False 337 40 1.1047 1.0812 0.0235 2.1% 0.0020 0.2% 60% False False 220
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0956 2.618 1.0955 1.618 1.0955 1.000 1.0955 0.618 1.0954 HIGH 1.0954 0.618 1.0954 0.500 1.0954 0.382 1.0954 LOW 1.0954 0.618 1.0953 1.000 1.0953 1.618 1.0953 2.618 1.0952 4.250 1.0951
Fisher Pivots for day following 08-Jul-2024 Pivot 1 day 3 day R1 1.0954 1.0945 PP 1.0954 1.0936 S1 1.0954 1.0927

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.