CME Euro FX (E) Future March 2025
| Trading Metrics calculated at close of trading on 05-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2024 |
05-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0886 |
1.0935 |
0.0049 |
0.5% |
1.0886 |
| High |
1.0913 |
1.0968 |
0.0055 |
0.5% |
1.0968 |
| Low |
1.0886 |
1.0931 |
0.0045 |
0.4% |
1.0865 |
| Close |
1.0913 |
1.0967 |
0.0055 |
0.5% |
1.0967 |
| Range |
0.0027 |
0.0037 |
0.0010 |
37.7% |
0.0103 |
| ATR |
0.0038 |
0.0039 |
0.0001 |
3.3% |
0.0000 |
| Volume |
87 |
98 |
11 |
12.6% |
387 |
|
| Daily Pivots for day following 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1065 |
1.1052 |
1.0987 |
|
| R3 |
1.1028 |
1.1016 |
1.0977 |
|
| R2 |
1.0992 |
1.0992 |
1.0974 |
|
| R1 |
1.0979 |
1.0979 |
1.0970 |
1.0986 |
| PP |
1.0955 |
1.0955 |
1.0955 |
1.0958 |
| S1 |
1.0943 |
1.0943 |
1.0964 |
1.0949 |
| S2 |
1.0919 |
1.0919 |
1.0960 |
|
| S3 |
1.0882 |
1.0906 |
1.0957 |
|
| S4 |
1.0846 |
1.0870 |
1.0947 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1242 |
1.1208 |
1.1024 |
|
| R3 |
1.1139 |
1.1105 |
1.0995 |
|
| R2 |
1.1036 |
1.1036 |
1.0986 |
|
| R1 |
1.1002 |
1.1002 |
1.0976 |
1.1019 |
| PP |
1.0933 |
1.0933 |
1.0933 |
1.0942 |
| S1 |
1.0899 |
1.0899 |
1.0958 |
1.0916 |
| S2 |
1.0830 |
1.0830 |
1.0948 |
|
| S3 |
1.0727 |
1.0796 |
1.0939 |
|
| S4 |
1.0624 |
1.0693 |
1.0910 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1123 |
|
2.618 |
1.1063 |
|
1.618 |
1.1027 |
|
1.000 |
1.1004 |
|
0.618 |
1.0990 |
|
HIGH |
1.0968 |
|
0.618 |
1.0954 |
|
0.500 |
1.0949 |
|
0.382 |
1.0945 |
|
LOW |
1.0931 |
|
0.618 |
1.0908 |
|
1.000 |
1.0895 |
|
1.618 |
1.0872 |
|
2.618 |
1.0835 |
|
4.250 |
1.0776 |
|
|
| Fisher Pivots for day following 05-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0961 |
1.0952 |
| PP |
1.0955 |
1.0937 |
| S1 |
1.0949 |
1.0922 |
|