CME Euro FX (E) Future March 2025
| Trading Metrics calculated at close of trading on 03-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2024 |
03-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0876 |
1.0886 |
0.0010 |
0.1% |
1.0839 |
| High |
1.0876 |
1.0913 |
0.0037 |
0.3% |
1.0877 |
| Low |
1.0876 |
1.0886 |
0.0010 |
0.1% |
1.0820 |
| Close |
1.0876 |
1.0913 |
0.0037 |
0.3% |
1.0851 |
| Range |
0.0000 |
0.0027 |
0.0027 |
|
0.0057 |
| ATR |
0.0038 |
0.0038 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
182 |
87 |
-95 |
-52.2% |
1,376 |
|
| Daily Pivots for day following 03-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0983 |
1.0974 |
1.0927 |
|
| R3 |
1.0957 |
1.0948 |
1.0920 |
|
| R2 |
1.0930 |
1.0930 |
1.0917 |
|
| R1 |
1.0921 |
1.0921 |
1.0915 |
1.0926 |
| PP |
1.0904 |
1.0904 |
1.0904 |
1.0906 |
| S1 |
1.0895 |
1.0895 |
1.0910 |
1.0899 |
| S2 |
1.0877 |
1.0877 |
1.0908 |
|
| S3 |
1.0851 |
1.0868 |
1.0905 |
|
| S4 |
1.0824 |
1.0842 |
1.0898 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1020 |
1.0992 |
1.0882 |
|
| R3 |
1.0963 |
1.0935 |
1.0866 |
|
| R2 |
1.0906 |
1.0906 |
1.0861 |
|
| R1 |
1.0878 |
1.0878 |
1.0856 |
1.0892 |
| PP |
1.0849 |
1.0849 |
1.0849 |
1.0856 |
| S1 |
1.0821 |
1.0821 |
1.0845 |
1.0835 |
| S2 |
1.0792 |
1.0792 |
1.0840 |
|
| S3 |
1.0735 |
1.0764 |
1.0835 |
|
| S4 |
1.0678 |
1.0707 |
1.0819 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1025 |
|
2.618 |
1.0982 |
|
1.618 |
1.0955 |
|
1.000 |
1.0939 |
|
0.618 |
1.0929 |
|
HIGH |
1.0913 |
|
0.618 |
1.0902 |
|
0.500 |
1.0899 |
|
0.382 |
1.0896 |
|
LOW |
1.0886 |
|
0.618 |
1.0870 |
|
1.000 |
1.0860 |
|
1.618 |
1.0843 |
|
2.618 |
1.0817 |
|
4.250 |
1.0773 |
|
|
| Fisher Pivots for day following 03-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0908 |
1.0905 |
| PP |
1.0904 |
1.0897 |
| S1 |
1.0899 |
1.0889 |
|