CME Euro FX (E) Future March 2025
| Trading Metrics calculated at close of trading on 27-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2024 |
27-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0850 |
1.0863 |
0.0013 |
0.1% |
1.0880 |
| High |
1.0850 |
1.0863 |
0.0013 |
0.1% |
1.0900 |
| Low |
1.0820 |
1.0844 |
0.0025 |
0.2% |
1.0817 |
| Close |
1.0820 |
1.0844 |
0.0025 |
0.2% |
1.0836 |
| Range |
0.0030 |
0.0019 |
-0.0012 |
-38.3% |
0.0083 |
| ATR |
0.0040 |
0.0040 |
0.0000 |
0.6% |
0.0000 |
| Volume |
235 |
51 |
-184 |
-78.3% |
1,847 |
|
| Daily Pivots for day following 27-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0906 |
1.0893 |
1.0854 |
|
| R3 |
1.0887 |
1.0875 |
1.0849 |
|
| R2 |
1.0869 |
1.0869 |
1.0847 |
|
| R1 |
1.0856 |
1.0856 |
1.0846 |
1.0853 |
| PP |
1.0850 |
1.0850 |
1.0850 |
1.0849 |
| S1 |
1.0838 |
1.0838 |
1.0842 |
1.0835 |
| S2 |
1.0832 |
1.0832 |
1.0841 |
|
| S3 |
1.0813 |
1.0819 |
1.0839 |
|
| S4 |
1.0795 |
1.0801 |
1.0834 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1098 |
1.1049 |
1.0881 |
|
| R3 |
1.1016 |
1.0967 |
1.0858 |
|
| R2 |
1.0933 |
1.0933 |
1.0851 |
|
| R1 |
1.0884 |
1.0884 |
1.0843 |
1.0868 |
| PP |
1.0851 |
1.0851 |
1.0851 |
1.0842 |
| S1 |
1.0802 |
1.0802 |
1.0828 |
1.0785 |
| S2 |
1.0768 |
1.0768 |
1.0820 |
|
| S3 |
1.0686 |
1.0719 |
1.0813 |
|
| S4 |
1.0603 |
1.0637 |
1.0790 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0941 |
|
2.618 |
1.0911 |
|
1.618 |
1.0892 |
|
1.000 |
1.0881 |
|
0.618 |
1.0874 |
|
HIGH |
1.0863 |
|
0.618 |
1.0855 |
|
0.500 |
1.0853 |
|
0.382 |
1.0851 |
|
LOW |
1.0844 |
|
0.618 |
1.0833 |
|
1.000 |
1.0826 |
|
1.618 |
1.0814 |
|
2.618 |
1.0796 |
|
4.250 |
1.0765 |
|
|
| Fisher Pivots for day following 27-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0853 |
1.0847 |
| PP |
1.0850 |
1.0846 |
| S1 |
1.0847 |
1.0845 |
|