CME Euro FX (E) Future March 2025


Trading Metrics calculated at close of trading on 25-Jun-2024
Day Change Summary
Previous Current
24-Jun-2024 25-Jun-2024 Change Change % Previous Week
Open 1.0839 1.0874 0.0035 0.3% 1.0880
High 1.0877 1.0874 -0.0003 0.0% 1.0900
Low 1.0839 1.0834 -0.0005 0.0% 1.0817
Close 1.0877 1.0857 -0.0020 -0.2% 1.0836
Range 0.0038 0.0040 0.0003 6.7% 0.0083
ATR 0.0040 0.0040 0.0000 0.5% 0.0000
Volume 778 311 -467 -60.0% 1,847
Daily Pivots for day following 25-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.0975 1.0956 1.0879
R3 1.0935 1.0916 1.0868
R2 1.0895 1.0895 1.0864
R1 1.0876 1.0876 1.0860 1.0865
PP 1.0855 1.0855 1.0855 1.0850
S1 1.0836 1.0836 1.0853 1.0825
S2 1.0815 1.0815 1.0849
S3 1.0775 1.0796 1.0846
S4 1.0735 1.0756 1.0835
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.1098 1.1049 1.0881
R3 1.1016 1.0967 1.0858
R2 1.0933 1.0933 1.0851
R1 1.0884 1.0884 1.0843 1.0868
PP 1.0851 1.0851 1.0851 1.0842
S1 1.0802 1.0802 1.0828 1.0785
S2 1.0768 1.0768 1.0820
S3 1.0686 1.0719 1.0813
S4 1.0603 1.0637 1.0790
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0900 1.0817 0.0083 0.8% 0.0032 0.3% 48% False False 586
10 1.0968 1.0812 0.0156 1.4% 0.0038 0.3% 29% False False 428
20 1.1047 1.0812 0.0235 2.2% 0.0025 0.2% 19% False False 348
40 1.1047 1.0812 0.0235 2.2% 0.0018 0.2% 19% False False 221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1044
2.618 1.0979
1.618 1.0939
1.000 1.0914
0.618 1.0899
HIGH 1.0874
0.618 1.0859
0.500 1.0854
0.382 1.0849
LOW 1.0834
0.618 1.0809
1.000 1.0794
1.618 1.0769
2.618 1.0729
4.250 1.0664
Fisher Pivots for day following 25-Jun-2024
Pivot 1 day 3 day
R1 1.0856 1.0853
PP 1.0855 1.0850
S1 1.0854 1.0847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.