CME Euro FX (E) Future March 2025
| Trading Metrics calculated at close of trading on 24-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2024 |
24-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0859 |
1.0839 |
-0.0020 |
-0.2% |
1.0880 |
| High |
1.0860 |
1.0877 |
0.0017 |
0.2% |
1.0900 |
| Low |
1.0817 |
1.0839 |
0.0022 |
0.2% |
1.0817 |
| Close |
1.0836 |
1.0877 |
0.0041 |
0.4% |
1.0836 |
| Range |
0.0043 |
0.0038 |
-0.0005 |
-11.8% |
0.0083 |
| ATR |
0.0040 |
0.0040 |
0.0000 |
0.2% |
0.0000 |
| Volume |
306 |
778 |
472 |
154.2% |
1,847 |
|
| Daily Pivots for day following 24-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0977 |
1.0964 |
1.0897 |
|
| R3 |
1.0939 |
1.0927 |
1.0887 |
|
| R2 |
1.0902 |
1.0902 |
1.0883 |
|
| R1 |
1.0889 |
1.0889 |
1.0880 |
1.0895 |
| PP |
1.0864 |
1.0864 |
1.0864 |
1.0867 |
| S1 |
1.0852 |
1.0852 |
1.0873 |
1.0858 |
| S2 |
1.0827 |
1.0827 |
1.0870 |
|
| S3 |
1.0789 |
1.0814 |
1.0866 |
|
| S4 |
1.0752 |
1.0777 |
1.0856 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1098 |
1.1049 |
1.0881 |
|
| R3 |
1.1016 |
1.0967 |
1.0858 |
|
| R2 |
1.0933 |
1.0933 |
1.0851 |
|
| R1 |
1.0884 |
1.0884 |
1.0843 |
1.0868 |
| PP |
1.0851 |
1.0851 |
1.0851 |
1.0842 |
| S1 |
1.0802 |
1.0802 |
1.0828 |
1.0785 |
| S2 |
1.0768 |
1.0768 |
1.0820 |
|
| S3 |
1.0686 |
1.0719 |
1.0813 |
|
| S4 |
1.0603 |
1.0637 |
1.0790 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1036 |
|
2.618 |
1.0975 |
|
1.618 |
1.0937 |
|
1.000 |
1.0914 |
|
0.618 |
1.0900 |
|
HIGH |
1.0877 |
|
0.618 |
1.0862 |
|
0.500 |
1.0858 |
|
0.382 |
1.0853 |
|
LOW |
1.0839 |
|
0.618 |
1.0816 |
|
1.000 |
1.0802 |
|
1.618 |
1.0778 |
|
2.618 |
1.0741 |
|
4.250 |
1.0680 |
|
|
| Fisher Pivots for day following 24-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0870 |
1.0867 |
| PP |
1.0864 |
1.0857 |
| S1 |
1.0858 |
1.0847 |
|