CME Euro FX (E) Future March 2025
| Trading Metrics calculated at close of trading on 21-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2024 |
21-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0875 |
1.0859 |
-0.0017 |
-0.2% |
1.0880 |
| High |
1.0875 |
1.0860 |
-0.0016 |
-0.1% |
1.0900 |
| Low |
1.0851 |
1.0817 |
-0.0034 |
-0.3% |
1.0817 |
| Close |
1.0851 |
1.0836 |
-0.0016 |
-0.1% |
1.0836 |
| Range |
0.0024 |
0.0043 |
0.0019 |
77.1% |
0.0083 |
| ATR |
0.0040 |
0.0040 |
0.0000 |
0.5% |
0.0000 |
| Volume |
1,534 |
306 |
-1,228 |
-80.1% |
1,847 |
|
| Daily Pivots for day following 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0965 |
1.0943 |
1.0859 |
|
| R3 |
1.0922 |
1.0900 |
1.0847 |
|
| R2 |
1.0880 |
1.0880 |
1.0843 |
|
| R1 |
1.0858 |
1.0858 |
1.0839 |
1.0848 |
| PP |
1.0837 |
1.0837 |
1.0837 |
1.0832 |
| S1 |
1.0815 |
1.0815 |
1.0832 |
1.0805 |
| S2 |
1.0795 |
1.0795 |
1.0828 |
|
| S3 |
1.0752 |
1.0773 |
1.0824 |
|
| S4 |
1.0710 |
1.0730 |
1.0812 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1098 |
1.1049 |
1.0881 |
|
| R3 |
1.1016 |
1.0967 |
1.0858 |
|
| R2 |
1.0933 |
1.0933 |
1.0851 |
|
| R1 |
1.0884 |
1.0884 |
1.0843 |
1.0868 |
| PP |
1.0851 |
1.0851 |
1.0851 |
1.0842 |
| S1 |
1.0802 |
1.0802 |
1.0828 |
1.0785 |
| S2 |
1.0768 |
1.0768 |
1.0820 |
|
| S3 |
1.0686 |
1.0719 |
1.0813 |
|
| S4 |
1.0603 |
1.0637 |
1.0790 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1040 |
|
2.618 |
1.0971 |
|
1.618 |
1.0928 |
|
1.000 |
1.0902 |
|
0.618 |
1.0886 |
|
HIGH |
1.0860 |
|
0.618 |
1.0843 |
|
0.500 |
1.0838 |
|
0.382 |
1.0833 |
|
LOW |
1.0817 |
|
0.618 |
1.0791 |
|
1.000 |
1.0775 |
|
1.618 |
1.0748 |
|
2.618 |
1.0706 |
|
4.250 |
1.0636 |
|
|
| Fisher Pivots for day following 21-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0838 |
1.0858 |
| PP |
1.0837 |
1.0851 |
| S1 |
1.0836 |
1.0843 |
|