CME Euro FX (E) Future March 2025
| Trading Metrics calculated at close of trading on 20-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2024 |
20-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0886 |
1.0875 |
-0.0011 |
-0.1% |
1.0906 |
| High |
1.0900 |
1.0875 |
-0.0025 |
-0.2% |
1.0968 |
| Low |
1.0882 |
1.0851 |
-0.0031 |
-0.3% |
1.0812 |
| Close |
1.0882 |
1.0851 |
-0.0031 |
-0.3% |
1.0844 |
| Range |
0.0018 |
0.0024 |
0.0006 |
33.3% |
0.0156 |
| ATR |
0.0040 |
0.0040 |
-0.0001 |
-1.7% |
0.0000 |
| Volume |
4 |
1,534 |
1,530 |
38,250.0% |
2,948 |
|
| Daily Pivots for day following 20-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0931 |
1.0915 |
1.0864 |
|
| R3 |
1.0907 |
1.0891 |
1.0858 |
|
| R2 |
1.0883 |
1.0883 |
1.0855 |
|
| R1 |
1.0867 |
1.0867 |
1.0853 |
1.0863 |
| PP |
1.0859 |
1.0859 |
1.0859 |
1.0857 |
| S1 |
1.0843 |
1.0843 |
1.0849 |
1.0839 |
| S2 |
1.0835 |
1.0835 |
1.0847 |
|
| S3 |
1.0811 |
1.0819 |
1.0844 |
|
| S4 |
1.0787 |
1.0795 |
1.0838 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1343 |
1.1249 |
1.0929 |
|
| R3 |
1.1187 |
1.1093 |
1.0886 |
|
| R2 |
1.1031 |
1.1031 |
1.0872 |
|
| R1 |
1.0937 |
1.0937 |
1.0858 |
1.0906 |
| PP |
1.0875 |
1.0875 |
1.0875 |
1.0859 |
| S1 |
1.0781 |
1.0781 |
1.0829 |
1.0750 |
| S2 |
1.0719 |
1.0719 |
1.0815 |
|
| S3 |
1.0563 |
1.0625 |
1.0801 |
|
| S4 |
1.0407 |
1.0469 |
1.0758 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0977 |
|
2.618 |
1.0938 |
|
1.618 |
1.0914 |
|
1.000 |
1.0899 |
|
0.618 |
1.0890 |
|
HIGH |
1.0875 |
|
0.618 |
1.0866 |
|
0.500 |
1.0863 |
|
0.382 |
1.0860 |
|
LOW |
1.0851 |
|
0.618 |
1.0836 |
|
1.000 |
1.0827 |
|
1.618 |
1.0812 |
|
2.618 |
1.0788 |
|
4.250 |
1.0749 |
|
|
| Fisher Pivots for day following 20-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0863 |
1.0868 |
| PP |
1.0859 |
1.0862 |
| S1 |
1.0855 |
1.0857 |
|