CME Euro FX (E) Future March 2025
| Trading Metrics calculated at close of trading on 18-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2024 |
18-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0880 |
1.0886 |
0.0006 |
0.1% |
1.0906 |
| High |
1.0880 |
1.0900 |
0.0020 |
0.2% |
1.0968 |
| Low |
1.0836 |
1.0882 |
0.0046 |
0.4% |
1.0812 |
| Close |
1.0880 |
1.0882 |
0.0002 |
0.0% |
1.0844 |
| Range |
0.0044 |
0.0018 |
-0.0026 |
-59.1% |
0.0156 |
| ATR |
0.0042 |
0.0040 |
-0.0002 |
-3.7% |
0.0000 |
| Volume |
3 |
4 |
1 |
33.3% |
2,948 |
|
| Daily Pivots for day following 18-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0942 |
1.0930 |
1.0891 |
|
| R3 |
1.0924 |
1.0912 |
1.0886 |
|
| R2 |
1.0906 |
1.0906 |
1.0885 |
|
| R1 |
1.0894 |
1.0894 |
1.0883 |
1.0891 |
| PP |
1.0888 |
1.0888 |
1.0888 |
1.0886 |
| S1 |
1.0876 |
1.0876 |
1.0880 |
1.0873 |
| S2 |
1.0870 |
1.0870 |
1.0878 |
|
| S3 |
1.0852 |
1.0858 |
1.0877 |
|
| S4 |
1.0834 |
1.0840 |
1.0872 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1343 |
1.1249 |
1.0929 |
|
| R3 |
1.1187 |
1.1093 |
1.0886 |
|
| R2 |
1.1031 |
1.1031 |
1.0872 |
|
| R1 |
1.0937 |
1.0937 |
1.0858 |
1.0906 |
| PP |
1.0875 |
1.0875 |
1.0875 |
1.0859 |
| S1 |
1.0781 |
1.0781 |
1.0829 |
1.0750 |
| S2 |
1.0719 |
1.0719 |
1.0815 |
|
| S3 |
1.0563 |
1.0625 |
1.0801 |
|
| S4 |
1.0407 |
1.0469 |
1.0758 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0976 |
|
2.618 |
1.0947 |
|
1.618 |
1.0929 |
|
1.000 |
1.0918 |
|
0.618 |
1.0911 |
|
HIGH |
1.0900 |
|
0.618 |
1.0893 |
|
0.500 |
1.0891 |
|
0.382 |
1.0888 |
|
LOW |
1.0882 |
|
0.618 |
1.0870 |
|
1.000 |
1.0864 |
|
1.618 |
1.0852 |
|
2.618 |
1.0834 |
|
4.250 |
1.0805 |
|
|
| Fisher Pivots for day following 18-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0891 |
1.0873 |
| PP |
1.0888 |
1.0864 |
| S1 |
1.0885 |
1.0856 |
|