CME Euro FX (E) Future March 2025
| Trading Metrics calculated at close of trading on 14-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2024 |
14-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0951 |
1.0880 |
-0.0071 |
-0.6% |
1.0906 |
| High |
1.0951 |
1.0884 |
-0.0068 |
-0.6% |
1.0968 |
| Low |
1.0881 |
1.0812 |
-0.0069 |
-0.6% |
1.0812 |
| Close |
1.0881 |
1.0844 |
-0.0038 |
-0.3% |
1.0844 |
| Range |
0.0070 |
0.0072 |
0.0002 |
2.1% |
0.0156 |
| ATR |
0.0039 |
0.0042 |
0.0002 |
5.8% |
0.0000 |
| Volume |
276 |
117 |
-159 |
-57.6% |
2,948 |
|
| Daily Pivots for day following 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1061 |
1.1024 |
1.0883 |
|
| R3 |
1.0989 |
1.0952 |
1.0863 |
|
| R2 |
1.0918 |
1.0918 |
1.0857 |
|
| R1 |
1.0881 |
1.0881 |
1.0850 |
1.0864 |
| PP |
1.0846 |
1.0846 |
1.0846 |
1.0838 |
| S1 |
1.0809 |
1.0809 |
1.0837 |
1.0792 |
| S2 |
1.0775 |
1.0775 |
1.0830 |
|
| S3 |
1.0703 |
1.0738 |
1.0824 |
|
| S4 |
1.0632 |
1.0666 |
1.0804 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1343 |
1.1249 |
1.0929 |
|
| R3 |
1.1187 |
1.1093 |
1.0886 |
|
| R2 |
1.1031 |
1.1031 |
1.0872 |
|
| R1 |
1.0937 |
1.0937 |
1.0858 |
1.0906 |
| PP |
1.0875 |
1.0875 |
1.0875 |
1.0859 |
| S1 |
1.0781 |
1.0781 |
1.0829 |
1.0750 |
| S2 |
1.0719 |
1.0719 |
1.0815 |
|
| S3 |
1.0563 |
1.0625 |
1.0801 |
|
| S4 |
1.0407 |
1.0469 |
1.0758 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1187 |
|
2.618 |
1.1071 |
|
1.618 |
1.0999 |
|
1.000 |
1.0955 |
|
0.618 |
1.0928 |
|
HIGH |
1.0884 |
|
0.618 |
1.0856 |
|
0.500 |
1.0848 |
|
0.382 |
1.0839 |
|
LOW |
1.0812 |
|
0.618 |
1.0768 |
|
1.000 |
1.0741 |
|
1.618 |
1.0696 |
|
2.618 |
1.0625 |
|
4.250 |
1.0508 |
|
|
| Fisher Pivots for day following 14-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0848 |
1.0890 |
| PP |
1.0846 |
1.0875 |
| S1 |
1.0845 |
1.0859 |
|