CME Euro FX (E) Future March 2025
| Trading Metrics calculated at close of trading on 13-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2024 |
13-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0962 |
1.0951 |
-0.0012 |
-0.1% |
1.1047 |
| High |
1.0968 |
1.0951 |
-0.0017 |
-0.2% |
1.1047 |
| Low |
1.0956 |
1.0881 |
-0.0075 |
-0.7% |
1.0949 |
| Close |
1.0956 |
1.0881 |
-0.0075 |
-0.7% |
1.0951 |
| Range |
0.0012 |
0.0070 |
0.0058 |
483.3% |
0.0099 |
| ATR |
0.0037 |
0.0039 |
0.0003 |
7.5% |
0.0000 |
| Volume |
954 |
276 |
-678 |
-71.1% |
505 |
|
| Daily Pivots for day following 13-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1114 |
1.1068 |
1.0920 |
|
| R3 |
1.1044 |
1.0998 |
1.0900 |
|
| R2 |
1.0974 |
1.0974 |
1.0894 |
|
| R1 |
1.0928 |
1.0928 |
1.0887 |
1.0916 |
| PP |
1.0904 |
1.0904 |
1.0904 |
1.0899 |
| S1 |
1.0858 |
1.0858 |
1.0875 |
1.0846 |
| S2 |
1.0834 |
1.0834 |
1.0868 |
|
| S3 |
1.0764 |
1.0788 |
1.0862 |
|
| S4 |
1.0694 |
1.0718 |
1.0843 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1278 |
1.1213 |
1.1005 |
|
| R3 |
1.1179 |
1.1114 |
1.0978 |
|
| R2 |
1.1081 |
1.1081 |
1.0969 |
|
| R1 |
1.1016 |
1.1016 |
1.0960 |
1.0999 |
| PP |
1.0982 |
1.0982 |
1.0982 |
1.0974 |
| S1 |
1.0917 |
1.0917 |
1.0942 |
1.0901 |
| S2 |
1.0884 |
1.0884 |
1.0933 |
|
| S3 |
1.0785 |
1.0819 |
1.0924 |
|
| S4 |
1.0687 |
1.0720 |
1.0897 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1249 |
|
2.618 |
1.1134 |
|
1.618 |
1.1064 |
|
1.000 |
1.1021 |
|
0.618 |
1.0994 |
|
HIGH |
1.0951 |
|
0.618 |
1.0924 |
|
0.500 |
1.0916 |
|
0.382 |
1.0908 |
|
LOW |
1.0881 |
|
0.618 |
1.0838 |
|
1.000 |
1.0811 |
|
1.618 |
1.0768 |
|
2.618 |
1.0698 |
|
4.250 |
1.0584 |
|
|
| Fisher Pivots for day following 13-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0916 |
1.0920 |
| PP |
1.0904 |
1.0907 |
| S1 |
1.0893 |
1.0894 |
|