CME Euro FX (E) Future March 2025
| Trading Metrics calculated at close of trading on 12-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2024 |
12-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0872 |
1.0962 |
0.0090 |
0.8% |
1.1047 |
| High |
1.0888 |
1.0968 |
0.0081 |
0.7% |
1.1047 |
| Low |
1.0872 |
1.0956 |
0.0084 |
0.8% |
1.0949 |
| Close |
1.0888 |
1.0956 |
0.0069 |
0.6% |
1.0951 |
| Range |
0.0016 |
0.0012 |
-0.0004 |
-22.6% |
0.0099 |
| ATR |
0.0033 |
0.0037 |
0.0003 |
10.1% |
0.0000 |
| Volume |
1 |
954 |
953 |
95,300.0% |
505 |
|
| Daily Pivots for day following 12-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0996 |
1.0988 |
1.0963 |
|
| R3 |
1.0984 |
1.0976 |
1.0959 |
|
| R2 |
1.0972 |
1.0972 |
1.0958 |
|
| R1 |
1.0964 |
1.0964 |
1.0957 |
1.0962 |
| PP |
1.0960 |
1.0960 |
1.0960 |
1.0959 |
| S1 |
1.0952 |
1.0952 |
1.0955 |
1.0950 |
| S2 |
1.0948 |
1.0948 |
1.0954 |
|
| S3 |
1.0936 |
1.0940 |
1.0953 |
|
| S4 |
1.0924 |
1.0928 |
1.0949 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1278 |
1.1213 |
1.1005 |
|
| R3 |
1.1179 |
1.1114 |
1.0978 |
|
| R2 |
1.1081 |
1.1081 |
1.0969 |
|
| R1 |
1.1016 |
1.1016 |
1.0960 |
1.0999 |
| PP |
1.0982 |
1.0982 |
1.0982 |
1.0974 |
| S1 |
1.0917 |
1.0917 |
1.0942 |
1.0901 |
| S2 |
1.0884 |
1.0884 |
1.0933 |
|
| S3 |
1.0785 |
1.0819 |
1.0924 |
|
| S4 |
1.0687 |
1.0720 |
1.0897 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1019 |
|
2.618 |
1.0999 |
|
1.618 |
1.0987 |
|
1.000 |
1.0980 |
|
0.618 |
1.0975 |
|
HIGH |
1.0968 |
|
0.618 |
1.0963 |
|
0.500 |
1.0962 |
|
0.382 |
1.0961 |
|
LOW |
1.0956 |
|
0.618 |
1.0949 |
|
1.000 |
1.0944 |
|
1.618 |
1.0937 |
|
2.618 |
1.0925 |
|
4.250 |
1.0905 |
|
|
| Fisher Pivots for day following 12-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0962 |
1.0944 |
| PP |
1.0960 |
1.0932 |
| S1 |
1.0958 |
1.0920 |
|