CME Euro FX (E) Future March 2025
| Trading Metrics calculated at close of trading on 11-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2024 |
11-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0906 |
1.0872 |
-0.0034 |
-0.3% |
1.1047 |
| High |
1.0906 |
1.0888 |
-0.0018 |
-0.2% |
1.1047 |
| Low |
1.0906 |
1.0872 |
-0.0034 |
-0.3% |
1.0949 |
| Close |
1.0906 |
1.0888 |
-0.0018 |
-0.2% |
1.0951 |
| Range |
0.0000 |
0.0016 |
0.0016 |
|
0.0099 |
| ATR |
0.0033 |
0.0033 |
0.0000 |
0.0% |
0.0000 |
| Volume |
1,600 |
1 |
-1,599 |
-99.9% |
505 |
|
| Daily Pivots for day following 11-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0929 |
1.0924 |
1.0896 |
|
| R3 |
1.0913 |
1.0908 |
1.0892 |
|
| R2 |
1.0898 |
1.0898 |
1.0890 |
|
| R1 |
1.0893 |
1.0893 |
1.0889 |
1.0895 |
| PP |
1.0882 |
1.0882 |
1.0882 |
1.0884 |
| S1 |
1.0877 |
1.0877 |
1.0886 |
1.0880 |
| S2 |
1.0867 |
1.0867 |
1.0885 |
|
| S3 |
1.0851 |
1.0862 |
1.0883 |
|
| S4 |
1.0836 |
1.0846 |
1.0879 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1278 |
1.1213 |
1.1005 |
|
| R3 |
1.1179 |
1.1114 |
1.0978 |
|
| R2 |
1.1081 |
1.1081 |
1.0969 |
|
| R1 |
1.1016 |
1.1016 |
1.0960 |
1.0999 |
| PP |
1.0982 |
1.0982 |
1.0982 |
1.0974 |
| S1 |
1.0917 |
1.0917 |
1.0942 |
1.0901 |
| S2 |
1.0884 |
1.0884 |
1.0933 |
|
| S3 |
1.0785 |
1.0819 |
1.0924 |
|
| S4 |
1.0687 |
1.0720 |
1.0897 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0953 |
|
2.618 |
1.0928 |
|
1.618 |
1.0913 |
|
1.000 |
1.0903 |
|
0.618 |
1.0897 |
|
HIGH |
1.0888 |
|
0.618 |
1.0882 |
|
0.500 |
1.0880 |
|
0.382 |
1.0878 |
|
LOW |
1.0872 |
|
0.618 |
1.0862 |
|
1.000 |
1.0857 |
|
1.618 |
1.0847 |
|
2.618 |
1.0831 |
|
4.250 |
1.0806 |
|
|
| Fisher Pivots for day following 11-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0885 |
1.0956 |
| PP |
1.0882 |
1.0933 |
| S1 |
1.0880 |
1.0910 |
|