CME Euro FX (E) Future March 2025


Trading Metrics calculated at close of trading on 10-Jun-2024
Day Change Summary
Previous Current
07-Jun-2024 10-Jun-2024 Change Change % Previous Week
Open 1.0951 1.0906 -0.0046 -0.4% 1.1047
High 1.1039 1.0906 -0.0134 -1.2% 1.1047
Low 1.0949 1.0906 -0.0043 -0.4% 1.0949
Close 1.0951 1.0906 -0.0046 -0.4% 1.0951
Range 0.0091 0.0000 -0.0091 -100.0% 0.0099
ATR 0.0032 0.0033 0.0001 2.9% 0.0000
Volume 102 1,600 1,498 1,468.6% 505
Daily Pivots for day following 10-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.0906 1.0906 1.0906
R3 1.0906 1.0906 1.0906
R2 1.0906 1.0906 1.0906
R1 1.0906 1.0906 1.0906 1.0906
PP 1.0906 1.0906 1.0906 1.0906
S1 1.0906 1.0906 1.0906 1.0906
S2 1.0906 1.0906 1.0906
S3 1.0906 1.0906 1.0906
S4 1.0906 1.0906 1.0906
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.1278 1.1213 1.1005
R3 1.1179 1.1114 1.0978
R2 1.1081 1.1081 1.0969
R1 1.1016 1.1016 1.0960 1.0999
PP 1.0982 1.0982 1.0982 1.0974
S1 1.0917 1.0917 1.0942 1.0901
S2 1.0884 1.0884 1.0933
S3 1.0785 1.0819 1.0924
S4 1.0687 1.0720 1.0897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1039 1.0906 0.0134 1.2% 0.0018 0.2% 0% False True 390
10 1.1047 1.0906 0.0142 1.3% 0.0013 0.1% 0% False True 269
20 1.1047 1.0906 0.0142 1.3% 0.0012 0.1% 0% False True 183
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0906
2.618 1.0906
1.618 1.0906
1.000 1.0906
0.618 1.0906
HIGH 1.0906
0.618 1.0906
0.500 1.0906
0.382 1.0906
LOW 1.0906
0.618 1.0906
1.000 1.0906
1.618 1.0906
2.618 1.0906
4.250 1.0906
Fisher Pivots for day following 10-Jun-2024
Pivot 1 day 3 day
R1 1.0906 1.0972
PP 1.0906 1.0950
S1 1.0906 1.0928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.