CME Euro FX (E) Future March 2025


Trading Metrics calculated at close of trading on 06-Jun-2024
Day Change Summary
Previous Current
05-Jun-2024 06-Jun-2024 Change Change % Previous Week
Open 1.1023 1.1037 0.0014 0.1% 1.1015
High 1.1023 1.1037 0.0014 0.1% 1.1015
Low 1.1023 1.1037 0.0014 0.1% 1.0961
Close 1.1023 1.1037 0.0014 0.1% 1.0992
Range
ATR 0.0029 0.0028 -0.0001 -3.7% 0.0000
Volume 100 8 -92 -92.0% 588
Daily Pivots for day following 06-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.1037 1.1037 1.1037
R3 1.1037 1.1037 1.1037
R2 1.1037 1.1037 1.1037
R1 1.1037 1.1037 1.1037 1.1037
PP 1.1037 1.1037 1.1037 1.1037
S1 1.1037 1.1037 1.1037 1.1037
S2 1.1037 1.1037 1.1037
S3 1.1037 1.1037 1.1037
S4 1.1037 1.1037 1.1037
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 1.1153 1.1127 1.1022
R3 1.1098 1.1072 1.1007
R2 1.1044 1.1044 1.1002
R1 1.1018 1.1018 1.0997 1.1004
PP 1.0989 1.0989 1.0989 1.0982
S1 1.0963 1.0963 1.0987 1.0949
S2 1.0935 1.0935 1.0982
S3 1.0880 1.0909 1.0977
S4 1.0826 1.0854 1.0962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1047 1.0965 0.0083 0.7% 0.0008 0.1% 87% False False 142
10 1.1047 1.0959 0.0088 0.8% 0.0006 0.1% 88% False False 135
20 1.1047 1.0933 0.0114 1.0% 0.0008 0.1% 91% False False 103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.1037
2.618 1.1037
1.618 1.1037
1.000 1.1037
0.618 1.1037
HIGH 1.1037
0.618 1.1037
0.500 1.1037
0.382 1.1037
LOW 1.1037
0.618 1.1037
1.000 1.1037
1.618 1.1037
2.618 1.1037
4.250 1.1037
Fisher Pivots for day following 06-Jun-2024
Pivot 1 day 3 day
R1 1.1037 1.1034
PP 1.1037 1.1032
S1 1.1037 1.1030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.