CME Euro FX (E) Future March 2025


Trading Metrics calculated at close of trading on 05-Jun-2024
Day Change Summary
Previous Current
04-Jun-2024 05-Jun-2024 Change Change % Previous Week
Open 1.1031 1.1023 -0.0008 -0.1% 1.1015
High 1.1031 1.1023 -0.0008 -0.1% 1.1015
Low 1.1031 1.1023 -0.0008 -0.1% 1.0961
Close 1.1031 1.1023 -0.0008 -0.1% 1.0992
Range
ATR 0.0031 0.0029 -0.0002 -5.3% 0.0000
Volume 140 100 -40 -28.6% 588
Daily Pivots for day following 05-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.1023 1.1023 1.1023
R3 1.1023 1.1023 1.1023
R2 1.1023 1.1023 1.1023
R1 1.1023 1.1023 1.1023 1.1023
PP 1.1023 1.1023 1.1023 1.1023
S1 1.1023 1.1023 1.1023 1.1023
S2 1.1023 1.1023 1.1023
S3 1.1023 1.1023 1.1023
S4 1.1023 1.1023 1.1023
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 1.1153 1.1127 1.1022
R3 1.1098 1.1072 1.1007
R2 1.1044 1.1044 1.1002
R1 1.1018 1.1018 1.0997 1.1004
PP 1.0989 1.0989 1.0989 1.0982
S1 1.0963 1.0963 1.0987 1.0949
S2 1.0935 1.0935 1.0982
S3 1.0880 1.0909 1.0977
S4 1.0826 1.0854 1.0962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1047 1.0965 0.0083 0.7% 0.0008 0.1% 70% False False 149
10 1.1047 1.0959 0.0088 0.8% 0.0006 0.1% 72% False False 157
20 1.1047 1.0909 0.0138 1.3% 0.0008 0.1% 82% False False 103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.1023
2.618 1.1023
1.618 1.1023
1.000 1.1023
0.618 1.1023
HIGH 1.1023
0.618 1.1023
0.500 1.1023
0.382 1.1023
LOW 1.1023
0.618 1.1023
1.000 1.1023
1.618 1.1023
2.618 1.1023
4.250 1.1023
Fisher Pivots for day following 05-Jun-2024
Pivot 1 day 3 day
R1 1.1023 1.1035
PP 1.1023 1.1031
S1 1.1023 1.1027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.