CME Euro FX (E) Future March 2025


Trading Metrics calculated at close of trading on 29-May-2024
Day Change Summary
Previous Current
28-May-2024 29-May-2024 Change Change % Previous Week
Open 1.1015 1.0961 -0.0055 -0.5% 1.1023
High 1.1015 1.0961 -0.0055 -0.5% 1.1023
Low 1.1015 1.0961 -0.0055 -0.5% 1.0959
Close 1.1015 1.0961 -0.0055 -0.5% 1.1005
Range
ATR 0.0027 0.0029 0.0002 7.3% 0.0000
Volume 130 107 -23 -17.7% 931
Daily Pivots for day following 29-May-2024
Classic Woodie Camarilla DeMark
R4 1.0961 1.0961 1.0961
R3 1.0961 1.0961 1.0961
R2 1.0961 1.0961 1.0961
R1 1.0961 1.0961 1.0961 1.0961
PP 1.0961 1.0961 1.0961 1.0961
S1 1.0961 1.0961 1.0961 1.0961
S2 1.0961 1.0961 1.0961
S3 1.0961 1.0961 1.0961
S4 1.0961 1.0961 1.0961
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 1.1188 1.1160 1.1040
R3 1.1124 1.1096 1.1022
R2 1.1060 1.1060 1.1016
R1 1.1032 1.1032 1.1010 1.1014
PP 1.0996 1.0996 1.0996 1.0986
S1 1.0968 1.0968 1.0999 1.0950
S2 1.0932 1.0932 1.0993
S3 1.0868 1.0904 1.0987
S4 1.0804 1.0840 1.0969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1015 1.0959 0.0056 0.5% 0.0004 0.0% 3% False False 166
10 1.1039 1.0959 0.0080 0.7% 0.0011 0.1% 2% False False 121
20 1.1039 1.0892 0.0147 1.3% 0.0009 0.1% 47% False False 106
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0961
2.618 1.0961
1.618 1.0961
1.000 1.0961
0.618 1.0961
HIGH 1.0961
0.618 1.0961
0.500 1.0961
0.382 1.0961
LOW 1.0961
0.618 1.0961
1.000 1.0961
1.618 1.0961
2.618 1.0961
4.250 1.0961
Fisher Pivots for day following 29-May-2024
Pivot 1 day 3 day
R1 1.0961 1.0988
PP 1.0961 1.0979
S1 1.0961 1.0970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.