CME Euro FX (E) Future March 2025


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 1.0980 1.1005 0.0025 0.2% 1.1023
High 1.0980 1.1005 0.0025 0.2% 1.1023
Low 1.0959 1.1005 0.0046 0.4% 1.0959
Close 1.0959 1.1005 0.0046 0.4% 1.1005
Range 0.0021 0.0000 -0.0021 -100.0% 0.0064
ATR 0.0027 0.0028 0.0001 4.9% 0.0000
Volume 261 100 -161 -61.7% 931
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 1.1005 1.1005 1.1005
R3 1.1005 1.1005 1.1005
R2 1.1005 1.1005 1.1005
R1 1.1005 1.1005 1.1005 1.1005
PP 1.1005 1.1005 1.1005 1.1005
S1 1.1005 1.1005 1.1005 1.1005
S2 1.1005 1.1005 1.1005
S3 1.1005 1.1005 1.1005
S4 1.1005 1.1005 1.1005
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 1.1188 1.1160 1.1040
R3 1.1124 1.1096 1.1022
R2 1.1060 1.1060 1.1016
R1 1.1032 1.1032 1.1010 1.1014
PP 1.0996 1.0996 1.0996 1.0986
S1 1.0968 1.0968 1.0999 1.0950
S2 1.0932 1.0932 1.0993
S3 1.0868 1.0904 1.0987
S4 1.0804 1.0840 1.0969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1023 1.0959 0.0064 0.6% 0.0004 0.0% 71% False False 186
10 1.1039 1.0952 0.0087 0.8% 0.0011 0.1% 60% False False 98
20 1.1039 1.0846 0.0193 1.8% 0.0011 0.1% 82% False False 94
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1005
2.618 1.1005
1.618 1.1005
1.000 1.1005
0.618 1.1005
HIGH 1.1005
0.618 1.1005
0.500 1.1005
0.382 1.1005
LOW 1.1005
0.618 1.1005
1.000 1.1005
1.618 1.1005
2.618 1.1005
4.250 1.1005
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 1.1005 1.0997
PP 1.1005 1.0989
S1 1.1005 1.0982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.