CME Euro FX (E) Future March 2025
| Trading Metrics calculated at close of trading on 23-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2024 |
23-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0978 |
1.0980 |
0.0002 |
0.0% |
1.0952 |
| High |
1.0978 |
1.0980 |
0.0002 |
0.0% |
1.1039 |
| Low |
1.0978 |
1.0959 |
-0.0019 |
-0.2% |
1.0952 |
| Close |
1.0978 |
1.0959 |
-0.0019 |
-0.2% |
1.1034 |
| Range |
0.0000 |
0.0021 |
0.0021 |
|
0.0087 |
| ATR |
0.0027 |
0.0027 |
0.0000 |
-1.8% |
0.0000 |
| Volume |
235 |
261 |
26 |
11.1% |
51 |
|
| Daily Pivots for day following 23-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1027 |
1.1014 |
1.0970 |
|
| R3 |
1.1007 |
1.0993 |
1.0965 |
|
| R2 |
1.0986 |
1.0986 |
1.0963 |
|
| R1 |
1.0973 |
1.0973 |
1.0961 |
1.0969 |
| PP |
1.0966 |
1.0966 |
1.0966 |
1.0964 |
| S1 |
1.0952 |
1.0952 |
1.0957 |
1.0949 |
| S2 |
1.0945 |
1.0945 |
1.0955 |
|
| S3 |
1.0925 |
1.0932 |
1.0953 |
|
| S4 |
1.0904 |
1.0911 |
1.0948 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1269 |
1.1238 |
1.1081 |
|
| R3 |
1.1182 |
1.1151 |
1.1057 |
|
| R2 |
1.1095 |
1.1095 |
1.1049 |
|
| R1 |
1.1064 |
1.1064 |
1.1041 |
1.1080 |
| PP |
1.1008 |
1.1008 |
1.1008 |
1.1016 |
| S1 |
1.0977 |
1.0977 |
1.1026 |
1.0993 |
| S2 |
1.0921 |
1.0921 |
1.1018 |
|
| S3 |
1.0834 |
1.0890 |
1.1010 |
|
| S4 |
1.0747 |
1.0803 |
1.0986 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1067 |
|
2.618 |
1.1033 |
|
1.618 |
1.1013 |
|
1.000 |
1.1000 |
|
0.618 |
1.0992 |
|
HIGH |
1.0980 |
|
0.618 |
1.0972 |
|
0.500 |
1.0969 |
|
0.382 |
1.0967 |
|
LOW |
1.0959 |
|
0.618 |
1.0946 |
|
1.000 |
1.0939 |
|
1.618 |
1.0926 |
|
2.618 |
1.0905 |
|
4.250 |
1.0872 |
|
|
| Fisher Pivots for day following 23-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0969 |
1.0985 |
| PP |
1.0966 |
1.0976 |
| S1 |
1.0962 |
1.0968 |
|