CME Euro FX (E) Future March 2025


Trading Metrics calculated at close of trading on 21-May-2024
Day Change Summary
Previous Current
20-May-2024 21-May-2024 Change Change % Previous Week
Open 1.1023 1.1010 -0.0013 -0.1% 1.0952
High 1.1023 1.1010 -0.0013 -0.1% 1.1039
Low 1.1023 1.1010 -0.0013 -0.1% 1.0952
Close 1.1023 1.1010 -0.0013 -0.1% 1.1034
Range
ATR 0.0028 0.0027 -0.0001 -3.8% 0.0000
Volume 100 235 135 135.0% 51
Daily Pivots for day following 21-May-2024
Classic Woodie Camarilla DeMark
R4 1.1010 1.1010 1.1010
R3 1.1010 1.1010 1.1010
R2 1.1010 1.1010 1.1010
R1 1.1010 1.1010 1.1010 1.1010
PP 1.1010 1.1010 1.1010 1.1010
S1 1.1010 1.1010 1.1010 1.1010
S2 1.1010 1.1010 1.1010
S3 1.1010 1.1010 1.1010
S4 1.1010 1.1010 1.1010
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 1.1269 1.1238 1.1081
R3 1.1182 1.1151 1.1057
R2 1.1095 1.1095 1.1049
R1 1.1064 1.1064 1.1041 1.1080
PP 1.1008 1.1008 1.1008 1.1016
S1 1.0977 1.0977 1.1026 1.0993
S2 1.0921 1.0921 1.1018
S3 1.0834 1.0890 1.1010
S4 1.0747 1.0803 1.0986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1039 1.0989 0.0051 0.5% 0.0018 0.2% 43% False False 77
10 1.1039 1.0909 0.0130 1.2% 0.0010 0.1% 78% False False 48
20 1.1039 1.0846 0.0193 1.8% 0.0012 0.1% 85% False False 68
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.1010
2.618 1.1010
1.618 1.1010
1.000 1.1010
0.618 1.1010
HIGH 1.1010
0.618 1.1010
0.500 1.1010
0.382 1.1010
LOW 1.1010
0.618 1.1010
1.000 1.1010
1.618 1.1010
2.618 1.1010
4.250 1.1010
Fisher Pivots for day following 21-May-2024
Pivot 1 day 3 day
R1 1.1010 1.1014
PP 1.1010 1.1013
S1 1.1010 1.1011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.