CME Euro FX (E) Future March 2025


Trading Metrics calculated at close of trading on 20-May-2024
Day Change Summary
Previous Current
17-May-2024 20-May-2024 Change Change % Previous Week
Open 1.1034 1.1023 -0.0011 -0.1% 1.0952
High 1.1034 1.1023 -0.0011 -0.1% 1.1039
Low 1.0995 1.1023 0.0029 0.3% 1.0952
Close 1.1034 1.1023 -0.0011 -0.1% 1.1034
Range 0.0039 0.0000 -0.0039 -100.0% 0.0087
ATR 0.0030 0.0028 -0.0001 -4.6% 0.0000
Volume 41 100 59 143.9% 51
Daily Pivots for day following 20-May-2024
Classic Woodie Camarilla DeMark
R4 1.1023 1.1023 1.1023
R3 1.1023 1.1023 1.1023
R2 1.1023 1.1023 1.1023
R1 1.1023 1.1023 1.1023 1.1023
PP 1.1023 1.1023 1.1023 1.1023
S1 1.1023 1.1023 1.1023 1.1023
S2 1.1023 1.1023 1.1023
S3 1.1023 1.1023 1.1023
S4 1.1023 1.1023 1.1023
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 1.1269 1.1238 1.1081
R3 1.1182 1.1151 1.1057
R2 1.1095 1.1095 1.1049
R1 1.1064 1.1064 1.1041 1.1080
PP 1.1008 1.1008 1.1008 1.1016
S1 1.0977 1.0977 1.1026 1.0993
S2 1.0921 1.0921 1.1018
S3 1.0834 1.0890 1.1010
S4 1.0747 1.0803 1.0986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1039 1.0981 0.0059 0.5% 0.0018 0.2% 73% False False 30
10 1.1039 1.0909 0.0130 1.2% 0.0010 0.1% 88% False False 25
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1023
2.618 1.1023
1.618 1.1023
1.000 1.1023
0.618 1.1023
HIGH 1.1023
0.618 1.1023
0.500 1.1023
0.382 1.1023
LOW 1.1023
0.618 1.1023
1.000 1.1023
1.618 1.1023
2.618 1.1023
4.250 1.1023
Fisher Pivots for day following 20-May-2024
Pivot 1 day 3 day
R1 1.1023 1.1020
PP 1.1023 1.1017
S1 1.1023 1.1014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.