CME Euro FX (E) Future March 2025
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1031 |
1.1034 |
0.0003 |
0.0% |
1.0952 |
| High |
1.1031 |
1.1034 |
0.0003 |
0.0% |
1.1039 |
| Low |
1.1031 |
1.0995 |
-0.0036 |
-0.3% |
1.0952 |
| Close |
1.1031 |
1.1034 |
0.0003 |
0.0% |
1.1034 |
| Range |
0.0000 |
0.0039 |
0.0039 |
|
0.0087 |
| ATR |
0.0029 |
0.0030 |
0.0001 |
2.5% |
0.0000 |
| Volume |
0 |
41 |
41 |
|
51 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1138 |
1.1125 |
1.1055 |
|
| R3 |
1.1099 |
1.1086 |
1.1044 |
|
| R2 |
1.1060 |
1.1060 |
1.1041 |
|
| R1 |
1.1047 |
1.1047 |
1.1037 |
1.1053 |
| PP |
1.1021 |
1.1021 |
1.1021 |
1.1024 |
| S1 |
1.1008 |
1.1008 |
1.1030 |
1.1014 |
| S2 |
1.0982 |
1.0982 |
1.1026 |
|
| S3 |
1.0943 |
1.0969 |
1.1023 |
|
| S4 |
1.0904 |
1.0930 |
1.1012 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1269 |
1.1238 |
1.1081 |
|
| R3 |
1.1182 |
1.1151 |
1.1057 |
|
| R2 |
1.1095 |
1.1095 |
1.1049 |
|
| R1 |
1.1064 |
1.1064 |
1.1041 |
1.1080 |
| PP |
1.1008 |
1.1008 |
1.1008 |
1.1016 |
| S1 |
1.0977 |
1.0977 |
1.1026 |
1.0993 |
| S2 |
1.0921 |
1.0921 |
1.1018 |
|
| S3 |
1.0834 |
1.0890 |
1.1010 |
|
| S4 |
1.0747 |
1.0803 |
1.0986 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1199 |
|
2.618 |
1.1136 |
|
1.618 |
1.1097 |
|
1.000 |
1.1073 |
|
0.618 |
1.1058 |
|
HIGH |
1.1034 |
|
0.618 |
1.1019 |
|
0.500 |
1.1014 |
|
0.382 |
1.1009 |
|
LOW |
1.0995 |
|
0.618 |
1.0970 |
|
1.000 |
1.0956 |
|
1.618 |
1.0931 |
|
2.618 |
1.0892 |
|
4.250 |
1.0829 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1027 |
1.1027 |
| PP |
1.1021 |
1.1020 |
| S1 |
1.1014 |
1.1014 |
|