CME Euro FX (E) Future March 2025
| Trading Metrics calculated at close of trading on 15-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2024 |
15-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0981 |
1.0989 |
0.0008 |
0.1% |
1.0933 |
| High |
1.0981 |
1.1039 |
0.0059 |
0.5% |
1.0946 |
| Low |
1.0981 |
1.0989 |
0.0008 |
0.1% |
1.0909 |
| Close |
1.0981 |
1.1039 |
0.0059 |
0.5% |
1.0935 |
| Range |
0.0000 |
0.0051 |
0.0051 |
|
0.0037 |
| ATR |
0.0028 |
0.0030 |
0.0002 |
7.7% |
0.0000 |
| Volume |
0 |
10 |
10 |
|
102 |
|
| Daily Pivots for day following 15-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1174 |
1.1157 |
1.1067 |
|
| R3 |
1.1123 |
1.1106 |
1.1053 |
|
| R2 |
1.1073 |
1.1073 |
1.1048 |
|
| R1 |
1.1056 |
1.1056 |
1.1044 |
1.1064 |
| PP |
1.1022 |
1.1022 |
1.1022 |
1.1026 |
| S1 |
1.1005 |
1.1005 |
1.1034 |
1.1014 |
| S2 |
1.0972 |
1.0972 |
1.1030 |
|
| S3 |
1.0921 |
1.0955 |
1.1025 |
|
| S4 |
1.0871 |
1.0904 |
1.1011 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1041 |
1.1025 |
1.0955 |
|
| R3 |
1.1004 |
1.0988 |
1.0945 |
|
| R2 |
1.0967 |
1.0967 |
1.0942 |
|
| R1 |
1.0951 |
1.0951 |
1.0938 |
1.0959 |
| PP |
1.0930 |
1.0930 |
1.0930 |
1.0934 |
| S1 |
1.0914 |
1.0914 |
1.0932 |
1.0922 |
| S2 |
1.0893 |
1.0893 |
1.0928 |
|
| S3 |
1.0856 |
1.0877 |
1.0925 |
|
| S4 |
1.0819 |
1.0840 |
1.0915 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1254 |
|
2.618 |
1.1171 |
|
1.618 |
1.1121 |
|
1.000 |
1.1090 |
|
0.618 |
1.1070 |
|
HIGH |
1.1039 |
|
0.618 |
1.1020 |
|
0.500 |
1.1014 |
|
0.382 |
1.1008 |
|
LOW |
1.0989 |
|
0.618 |
1.0957 |
|
1.000 |
1.0938 |
|
1.618 |
1.0907 |
|
2.618 |
1.0856 |
|
4.250 |
1.0774 |
|
|
| Fisher Pivots for day following 15-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1031 |
1.1025 |
| PP |
1.1022 |
1.1010 |
| S1 |
1.1014 |
1.0996 |
|