CME Euro FX (E) Future March 2025


Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary
Previous Current
10-May-2024 13-May-2024 Change Change % Previous Week
Open 1.0935 1.0952 0.0017 0.2% 1.0933
High 1.0946 1.0952 0.0006 0.1% 1.0946
Low 1.0933 1.0952 0.0019 0.2% 1.0909
Close 1.0935 1.0952 0.0017 0.2% 1.0935
Range 0.0013 0.0000 -0.0013 -100.0% 0.0037
ATR 0.0029 0.0028 -0.0001 -3.0% 0.0000
Volume 100 0 -100 -100.0% 102
Daily Pivots for day following 13-May-2024
Classic Woodie Camarilla DeMark
R4 1.0952 1.0952 1.0952
R3 1.0952 1.0952 1.0952
R2 1.0952 1.0952 1.0952
R1 1.0952 1.0952 1.0952 1.0952
PP 1.0952 1.0952 1.0952 1.0952
S1 1.0952 1.0952 1.0952 1.0952
S2 1.0952 1.0952 1.0952
S3 1.0952 1.0952 1.0952
S4 1.0952 1.0952 1.0952
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 1.1041 1.1025 1.0955
R3 1.1004 1.0988 1.0945
R2 1.0967 1.0967 1.0942
R1 1.0951 1.0951 1.0938 1.0959
PP 1.0930 1.0930 1.0930 1.0934
S1 1.0914 1.0914 1.0932 1.0922
S2 1.0893 1.0893 1.0928
S3 1.0856 1.0877 1.0925
S4 1.0819 1.0840 1.0915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0952 1.0909 0.0043 0.4% 0.0003 0.0% 100% True False 20
10 1.0952 1.0846 0.0106 1.0% 0.0009 0.1% 100% True False 90
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0952
2.618 1.0952
1.618 1.0952
1.000 1.0952
0.618 1.0952
HIGH 1.0952
0.618 1.0952
0.500 1.0952
0.382 1.0952
LOW 1.0952
0.618 1.0952
1.000 1.0952
1.618 1.0952
2.618 1.0952
4.250 1.0952
Fisher Pivots for day following 13-May-2024
Pivot 1 day 3 day
R1 1.0952 1.0949
PP 1.0952 1.0946
S1 1.0952 1.0943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.