CME Euro FX (E) Future March 2025


Trading Metrics calculated at close of trading on 07-May-2024
Day Change Summary
Previous Current
06-May-2024 07-May-2024 Change Change % Previous Week
Open 1.0933 1.0916 -0.0018 -0.2% 1.0890
High 1.0941 1.0916 -0.0025 -0.2% 1.0932
Low 1.0933 1.0916 -0.0018 -0.2% 1.0846
Close 1.0941 1.0916 -0.0025 -0.2% 1.0932
Range 0.0008 0.0000 -0.0008 -100.0% 0.0086
ATR
Volume 2 0 -2 -100.0% 803
Daily Pivots for day following 07-May-2024
Classic Woodie Camarilla DeMark
R4 1.0916 1.0916 1.0916
R3 1.0916 1.0916 1.0916
R2 1.0916 1.0916 1.0916
R1 1.0916 1.0916 1.0916 1.0916
PP 1.0916 1.0916 1.0916 1.0916
S1 1.0916 1.0916 1.0916 1.0916
S2 1.0916 1.0916 1.0916
S3 1.0916 1.0916 1.0916
S4 1.0916 1.0916 1.0916
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 1.1161 1.1133 1.0979
R3 1.1075 1.1047 1.0956
R2 1.0989 1.0989 1.0948
R1 1.0961 1.0961 1.0940 1.0975
PP 1.0903 1.0903 1.0903 1.0911
S1 1.0875 1.0875 1.0924 1.0889
S2 1.0817 1.0817 1.0916
S3 1.0731 1.0789 1.0908
S4 1.0645 1.0703 1.0885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0941 1.0892 0.0049 0.4% 0.0010 0.1% 48% False False 160
10 1.0941 1.0846 0.0095 0.9% 0.0014 0.1% 74% False False 88
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0916
2.618 1.0916
1.618 1.0916
1.000 1.0916
0.618 1.0916
HIGH 1.0916
0.618 1.0916
0.500 1.0916
0.382 1.0916
LOW 1.0916
0.618 1.0916
1.000 1.0916
1.618 1.0916
2.618 1.0916
4.250 1.0916
Fisher Pivots for day following 07-May-2024
Pivot 1 day 3 day
R1 1.0916 1.0916
PP 1.0916 1.0916
S1 1.0916 1.0916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.