CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 14-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2966 |
1.2955 |
-0.0011 |
-0.1% |
1.2923 |
| High |
1.2973 |
1.2958 |
-0.0015 |
-0.1% |
1.3000 |
| Low |
1.2921 |
1.2910 |
-0.0011 |
-0.1% |
1.2861 |
| Close |
1.2951 |
1.2933 |
-0.0018 |
-0.1% |
1.2933 |
| Range |
0.0052 |
0.0048 |
-0.0004 |
-7.7% |
0.0139 |
| ATR |
0.0091 |
0.0088 |
-0.0003 |
-3.4% |
0.0000 |
| Volume |
131,998 |
35,917 |
-96,081 |
-72.8% |
599,820 |
|
| Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3078 |
1.3053 |
1.2959 |
|
| R3 |
1.3030 |
1.3005 |
1.2946 |
|
| R2 |
1.2982 |
1.2982 |
1.2942 |
|
| R1 |
1.2957 |
1.2957 |
1.2937 |
1.2946 |
| PP |
1.2934 |
1.2934 |
1.2934 |
1.2928 |
| S1 |
1.2909 |
1.2909 |
1.2929 |
1.2898 |
| S2 |
1.2886 |
1.2886 |
1.2924 |
|
| S3 |
1.2838 |
1.2861 |
1.2920 |
|
| S4 |
1.2790 |
1.2813 |
1.2907 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3348 |
1.3280 |
1.3009 |
|
| R3 |
1.3209 |
1.3141 |
1.2971 |
|
| R2 |
1.3070 |
1.3070 |
1.2958 |
|
| R1 |
1.3002 |
1.3002 |
1.2946 |
1.3036 |
| PP |
1.2931 |
1.2931 |
1.2931 |
1.2949 |
| S1 |
1.2863 |
1.2863 |
1.2920 |
1.2897 |
| S2 |
1.2792 |
1.2792 |
1.2908 |
|
| S3 |
1.2653 |
1.2724 |
1.2895 |
|
| S4 |
1.2514 |
1.2585 |
1.2857 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3000 |
1.2861 |
0.0139 |
1.1% |
0.0073 |
0.6% |
52% |
False |
False |
119,964 |
| 10 |
1.3000 |
1.2582 |
0.0418 |
3.2% |
0.0089 |
0.7% |
84% |
False |
False |
136,944 |
| 20 |
1.3000 |
1.2549 |
0.0451 |
3.5% |
0.0082 |
0.6% |
85% |
False |
False |
115,603 |
| 40 |
1.3000 |
1.2156 |
0.0844 |
6.5% |
0.0095 |
0.7% |
92% |
False |
False |
116,993 |
| 60 |
1.3000 |
1.2095 |
0.0905 |
7.0% |
0.0101 |
0.8% |
93% |
False |
False |
113,507 |
| 80 |
1.3000 |
1.2095 |
0.0905 |
7.0% |
0.0097 |
0.7% |
93% |
False |
False |
92,974 |
| 100 |
1.3041 |
1.2095 |
0.0946 |
7.3% |
0.0094 |
0.7% |
89% |
False |
False |
74,470 |
| 120 |
1.3408 |
1.2095 |
0.1313 |
10.2% |
0.0088 |
0.7% |
64% |
False |
False |
62,096 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3162 |
|
2.618 |
1.3084 |
|
1.618 |
1.3036 |
|
1.000 |
1.3006 |
|
0.618 |
1.2988 |
|
HIGH |
1.2958 |
|
0.618 |
1.2940 |
|
0.500 |
1.2934 |
|
0.382 |
1.2928 |
|
LOW |
1.2910 |
|
0.618 |
1.2880 |
|
1.000 |
1.2862 |
|
1.618 |
1.2832 |
|
2.618 |
1.2784 |
|
4.250 |
1.2706 |
|
|
| Fisher Pivots for day following 14-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2934 |
1.2955 |
| PP |
1.2934 |
1.2948 |
| S1 |
1.2933 |
1.2940 |
|