CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 13-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2950 |
1.2966 |
0.0016 |
0.1% |
1.2582 |
| High |
1.3000 |
1.2973 |
-0.0027 |
-0.2% |
1.2944 |
| Low |
1.2914 |
1.2921 |
0.0007 |
0.1% |
1.2582 |
| Close |
1.2967 |
1.2951 |
-0.0016 |
-0.1% |
1.2920 |
| Range |
0.0086 |
0.0052 |
-0.0034 |
-39.5% |
0.0362 |
| ATR |
0.0094 |
0.0091 |
-0.0003 |
-3.2% |
0.0000 |
| Volume |
155,817 |
131,998 |
-23,819 |
-15.3% |
769,625 |
|
| Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3104 |
1.3080 |
1.2980 |
|
| R3 |
1.3052 |
1.3028 |
1.2965 |
|
| R2 |
1.3000 |
1.3000 |
1.2961 |
|
| R1 |
1.2976 |
1.2976 |
1.2956 |
1.2962 |
| PP |
1.2948 |
1.2948 |
1.2948 |
1.2942 |
| S1 |
1.2924 |
1.2924 |
1.2946 |
1.2910 |
| S2 |
1.2896 |
1.2896 |
1.2941 |
|
| S3 |
1.2844 |
1.2872 |
1.2937 |
|
| S4 |
1.2792 |
1.2820 |
1.2922 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3901 |
1.3773 |
1.3119 |
|
| R3 |
1.3539 |
1.3411 |
1.3020 |
|
| R2 |
1.3177 |
1.3177 |
1.2986 |
|
| R1 |
1.3049 |
1.3049 |
1.2953 |
1.3113 |
| PP |
1.2815 |
1.2815 |
1.2815 |
1.2848 |
| S1 |
1.2687 |
1.2687 |
1.2887 |
1.2751 |
| S2 |
1.2453 |
1.2453 |
1.2854 |
|
| S3 |
1.2091 |
1.2325 |
1.2820 |
|
| S4 |
1.1729 |
1.1963 |
1.2721 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3000 |
1.2861 |
0.0139 |
1.1% |
0.0077 |
0.6% |
65% |
False |
False |
135,221 |
| 10 |
1.3000 |
1.2559 |
0.0441 |
3.4% |
0.0090 |
0.7% |
89% |
False |
False |
145,645 |
| 20 |
1.3000 |
1.2441 |
0.0559 |
4.3% |
0.0086 |
0.7% |
91% |
False |
False |
121,025 |
| 40 |
1.3000 |
1.2156 |
0.0844 |
6.5% |
0.0098 |
0.8% |
94% |
False |
False |
120,150 |
| 60 |
1.3000 |
1.2095 |
0.0905 |
7.0% |
0.0102 |
0.8% |
95% |
False |
False |
114,358 |
| 80 |
1.3000 |
1.2095 |
0.0905 |
7.0% |
0.0097 |
0.8% |
95% |
False |
False |
92,543 |
| 100 |
1.3063 |
1.2095 |
0.0968 |
7.5% |
0.0094 |
0.7% |
88% |
False |
False |
74,111 |
| 120 |
1.3408 |
1.2095 |
0.1313 |
10.1% |
0.0088 |
0.7% |
65% |
False |
False |
61,797 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3194 |
|
2.618 |
1.3109 |
|
1.618 |
1.3057 |
|
1.000 |
1.3025 |
|
0.618 |
1.3005 |
|
HIGH |
1.2973 |
|
0.618 |
1.2953 |
|
0.500 |
1.2947 |
|
0.382 |
1.2941 |
|
LOW |
1.2921 |
|
0.618 |
1.2889 |
|
1.000 |
1.2869 |
|
1.618 |
1.2837 |
|
2.618 |
1.2785 |
|
4.250 |
1.2700 |
|
|
| Fisher Pivots for day following 13-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2950 |
1.2946 |
| PP |
1.2948 |
1.2941 |
| S1 |
1.2947 |
1.2936 |
|